Cap Mercado ₱141.03T
6.06%
Volumen 24h ₱7.81T
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-20 2023 | ₱0.000000007127980071927869 | ₱0.000000007127980071927869 | ₱0.000000007127980071927869 | ₱0.000000007127980071927869 | - | - |
Apr-19 2023 | ₱0.000000007127980071927869 | ₱0.000000007127980071927869 | ₱0.000000007127980071927869 | ₱0.000000007127980071927869 | - | - |
Apr-18 2023 | ₱0.000000007127980071927869 | ₱0.000000007127980071927869 | ₱0.000000007127980071927869 | ₱0.000000007127980071927869 | - | - |
Apr-17 2023 | ₱0.000000007127980071927869 | ₱0.000000007127980071927869 | ₱0.000000007127980071927869 | ₱0.000000007127980071927869 | - | - |
Apr-16 2023 | ₱0.000000007127980071927869 | ₱0.000000007127980071927869 | ₱0.000000007127980071927869 | ₱0.000000007127980071927869 | - | - |
Apr-15 2023 | ₱0.000000007127980071927869 | ₱0.000000007127980071927869 | ₱0.000000007127980071927869 | ₱0.000000007127980071927869 | - | - |
Apr-14 2023 | ₱0.000000007127980071927869 | ₱0.000000006819857442238227 | ₱0.000000007167119892351144 | ₱0.000000006819857442238227 | - | - |
Apr-13 2023 | ₱0.000000006819632250226172 | ₱0.000000006379014975682961 | ₱0.00000000684072154144396 | ₱0.000000006379014975682961 | ₱227 | - |
Apr-12 2023 | ₱0.000000006379014975682961 | ₱0.000000006335496481545265 | ₱0.000000006531266503903762 | ₱0.000000006509706281233187 | - | - |
Apr-11 2023 | ₱0.000000006508394409398609 | ₱0.000000006492546527684679 | ₱0.000000006659359457905514 | ₱0.000000006588411094874486 | ₱6 | - |
Apr-10 2023 | ₱0.000000006588333161526973 | ₱0.000000006297014960609864 | ₱0.000000006606688940566501 | ₱0.00000000656823642786641 | ₱317 | - |
Apr-09 2023 | ₱0.00000000656417068302257 | ₱0.000000006430606437455021 | ₱0.000000006608835372511815 | ₱0.000000006475599990229381 | ₱466 | - |
Apr-08 2023 | ₱0.000000006475599990229381 | ₱0.000000006475299533159544 | ₱0.000000006475599990229381 | ₱0.000000006475299533159544 | - | - |
Apr-07 2023 | ₱0.000000006474476565500864 | ₱0.00000000641459592131378 | ₱0.000000006599333597356911 | ₱0.000000006599333597356911 | ₱91 | - |
Apr-06 2023 | ₱0.000000006599333597356911 | ₱0.000000006599333597356911 | ₱0.000000006599333597356911 | ₱0.000000006599333597356911 | - | - |
Análisis de precios históricos y de mercado de Kitty Coin (KITTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 536 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.