Cap Mercado zł9.89T
5.02%
Volumen 24h zł585.11B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-20 2023 | zł502,180,651,073,992 | zł502,180,651,073,992 | zł502,180,651,073,992 | zł502,180,651,073,992 | - | - |
Apr-19 2023 | zł502,180,651,073,992 | zł502,180,651,073,992 | zł502,180,651,073,992 | zł502,180,651,073,992 | - | - |
Apr-18 2023 | zł502,180,651,073,992 | zł502,180,651,073,992 | zł502,180,651,073,992 | zł502,180,651,073,992 | - | - |
Apr-17 2023 | zł502,180,651,073,992 | zł502,180,651,073,992 | zł502,180,651,073,992 | zł502,180,651,073,992 | - | - |
Apr-16 2023 | zł502,180,651,073,992 | zł502,180,651,073,992 | zł502,180,651,073,992 | zł502,180,651,073,992 | - | - |
Apr-15 2023 | zł502,180,651,073,992 | zł502,180,651,073,992 | zł502,180,651,073,992 | zł502,180,651,073,992 | - | - |
Apr-14 2023 | zł502,180,651,073,992 | zł480,472,786,962,873 | zł504,938,130,795,420 | zł480,472,786,962,873 | - | - |
Apr-13 2023 | zł480,456,921,728,951 | zł449,414,541,198,739 | zł481,942,705,062,739 | zł449,414,541,198,739 | zł16 | - |
Apr-12 2023 | zł449,414,541,198,739 | zł446,348,575,034,510 | zł460,140,970,116,525 | zł458,622,008,706,876 | - | - |
Apr-11 2023 | zł458,529,584,675,752 | zł457,413,069,270,696 | zł469,165,378,488,811 | zł464,166,922,435,339 | zł0 | - |
Apr-10 2023 | zł464,161,431,872,964 | zł443,637,473,846,985 | zł465,454,633,730,436 | zł462,745,576,231,915 | zł22 | - |
Apr-09 2023 | zł462,459,136,262,642 | zł453,049,264,304,179 | zł465,605,854,213,785 | zł456,219,151,340,668 | zł33 | - |
Apr-08 2023 | zł456,219,151,340,668 | zł456,197,983,530,794 | zł456,219,151,340,668 | zł456,197,983,530,794 | - | - |
Apr-07 2023 | zł456,140,003,790,324 | zł451,921,290,973,908 | zł464,936,434,885,238 | zł464,936,434,885,238 | zł6 | - |
Apr-06 2023 | zł464,936,434,885,238 | zł464,936,434,885,238 | zł464,936,434,885,238 | zł464,936,434,885,238 | - | - |
Análisis de precios históricos y de mercado de Kitty Coin (KITTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 536 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.