Cap Mercado R$12.57T
6.07%
Volumen 24h R$662.61B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-20 2023 | R$633,621,712,279,075 | R$633,621,712,279,075 | R$633,621,712,279,075 | R$633,621,712,279,075 | - | - |
Apr-19 2023 | R$633,621,712,279,075 | R$633,621,712,279,075 | R$633,621,712,279,075 | R$633,621,712,279,075 | - | - |
Apr-18 2023 | R$633,621,712,279,075 | R$633,621,712,279,075 | R$633,621,712,279,075 | R$633,621,712,279,075 | - | - |
Apr-17 2023 | R$633,621,712,279,075 | R$633,621,712,279,075 | R$633,621,712,279,075 | R$633,621,712,279,075 | - | - |
Apr-16 2023 | R$633,621,712,279,075 | R$633,621,712,279,075 | R$633,621,712,279,075 | R$633,621,712,279,075 | - | - |
Apr-15 2023 | R$633,621,712,279,075 | R$633,621,712,279,075 | R$633,621,712,279,075 | R$633,621,712,279,075 | - | - |
Apr-14 2023 | R$633,621,712,279,075 | R$606,232,018,951,400 | R$637,100,936,376,875 | R$606,232,018,951,400 | - | - |
Apr-13 2023 | R$606,212,001,141,749 | R$567,044,569,535,799 | R$608,086,674,285,799 | R$567,044,569,535,799 | R$20 | - |
Apr-12 2023 | R$567,044,569,535,799 | R$563,176,115,570,850 | R$580,578,540,315,025 | R$578,662,005,045,875 | - | - |
Apr-11 2023 | R$578,545,389,894,074 | R$577,136,637,085,250 | R$591,965,002,682,550 | R$585,658,247,779,550 | R$1 | - |
Apr-10 2023 | R$585,651,320,114,124 | R$559,755,409,151,899 | R$587,283,005,392,125 | R$583,864,877,578,550 | R$28 | - |
Apr-09 2023 | R$583,503,464,641,975 | R$571,630,647,220,800 | R$587,473,806,414,400 | R$575,630,222,368,700 | R$41 | - |
Apr-08 2023 | R$575,630,222,368,700 | R$575,603,514,083,725 | R$575,630,222,368,700 | R$575,603,514,083,725 | - | - |
Apr-07 2023 | R$575,530,358,691,625 | R$570,207,437,482,625 | R$586,629,172,874,099 | R$586,629,172,874,099 | R$8 | - |
Apr-06 2023 | R$586,629,172,874,099 | R$586,629,172,874,099 | R$586,629,172,874,099 | R$586,629,172,874,099 | - | - |
Análisis de precios históricos y de mercado de Kitty Coin (KITTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 536 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.