Cap Mercado Bs.89.41T
4.27%
Volumen 24h Bs.5.32T
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-20 2023 | Bs.0.000000004554811382369684 | Bs.0.000000004554811382369684 | Bs.0.000000004554811382369684 | Bs.0.000000004554811382369684 | - | - |
Apr-19 2023 | Bs.0.000000004554811382369684 | Bs.0.000000004554811382369684 | Bs.0.000000004554811382369684 | Bs.0.000000004554811382369684 | - | - |
Apr-18 2023 | Bs.0.000000004554811382369684 | Bs.0.000000004554811382369684 | Bs.0.000000004554811382369684 | Bs.0.000000004554811382369684 | - | - |
Apr-17 2023 | Bs.0.000000004554811382369684 | Bs.0.000000004554811382369684 | Bs.0.000000004554811382369684 | Bs.0.000000004554811382369684 | - | - |
Apr-16 2023 | Bs.0.000000004554811382369684 | Bs.0.000000004554811382369684 | Bs.0.000000004554811382369684 | Bs.0.000000004554811382369684 | - | - |
Apr-15 2023 | Bs.0.000000004554811382369684 | Bs.0.000000004554811382369684 | Bs.0.000000004554811382369684 | Bs.0.000000004554811382369684 | - | - |
Apr-14 2023 | Bs.0.000000004554811382369684 | Bs.0.000000004357919633695578 | Bs.0.00000000457982190397172 | Bs.0.000000004357919633695578 | - | - |
Apr-13 2023 | Bs.0.000000004357775734985231 | Bs.0.000000004076219311271026 | Bs.0.000000004371251887095027 | Bs.0.000000004076219311271026 | Bs.145 | - |
Apr-12 2023 | Bs.0.000000004076219311271026 | Bs.0.000000004048410797436566 | Bs.0.000000004173508723801009 | Bs.0.000000004159731644371016 | - | - |
Apr-11 2023 | Bs.0.000000004158893352357844 | Bs.0.000000004148766484537136 | Bs.0.000000004255360698554179 | Bs.0.000000004210024374906627 | Bs.4 | - |
Apr-10 2023 | Bs.0.000000004209974575146423 | Bs.0.000000004023820932173369 | Bs.0.000000004221704000657975 | Bs.0.000000004197132671787842 | Bs.203 | - |
Apr-09 2023 | Bs.0.000000004194534642513678 | Bs.0.000000004109186487798067 | Bs.0.000000004223075580342169 | Bs.0.0000000041379375707475 | Bs.298 | - |
Apr-08 2023 | Bs.0.0000000041379375707475 | Bs.0.00000000413774557732611 | Bs.0.0000000041379375707475 | Bs.0.00000000413774557732611 | - | - |
Apr-07 2023 | Bs.0.000000004137219697284184 | Bs.0.000000004098955695845528 | Bs.0.000000004217003903206214 | Bs.0.000000004217003903206214 | Bs.58 | - |
Apr-06 2023 | Bs.0.000000004217003903206214 | Bs.0.000000004217003903206214 | Bs.0.000000004217003903206214 | Bs.0.000000004217003903206214 | - | - |
Análisis de precios históricos y de mercado de Kitty Coin (KITTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 536 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.