Cap Mercado MX$41.74T
5.49%
Volumen 24h MX$2.45T
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-20 2023 | MX$0.000000002119775348915899 | MX$0.000000002119775348915899 | MX$0.000000002119775348915899 | MX$0.000000002119775348915899 | - | - |
Apr-19 2023 | MX$0.000000002119775348915899 | MX$0.000000002119775348915899 | MX$0.000000002119775348915899 | MX$0.000000002119775348915899 | - | - |
Apr-18 2023 | MX$0.000000002119775348915899 | MX$0.000000002119775348915899 | MX$0.000000002119775348915899 | MX$0.000000002119775348915899 | - | - |
Apr-17 2023 | MX$0.000000002119775348915899 | MX$0.000000002119775348915899 | MX$0.000000002119775348915899 | MX$0.000000002119775348915899 | - | - |
Apr-16 2023 | MX$0.000000002119775348915899 | MX$0.000000002119775348915899 | MX$0.000000002119775348915899 | MX$0.000000002119775348915899 | - | - |
Apr-15 2023 | MX$0.000000002119775348915899 | MX$0.000000002119775348915899 | MX$0.000000002119775348915899 | MX$0.000000002119775348915899 | - | - |
Apr-14 2023 | MX$0.000000002119775348915899 | MX$0.000000002028143393120799 | MX$0.0000000021314150596975 | MX$0.000000002028143393120799 | - | - |
Apr-13 2023 | MX$0.000000002028076423730999 | MX$0.000000001897042157717599 | MX$0.000000002034348124717599 | MX$0.000000001897042157717599 | MX$67 | - |
Apr-12 2023 | MX$0.000000001897042157717599 | MX$0.000000001884100282156199 | MX$0.000000001942319926889299 | MX$0.0000000019359081765655 | - | - |
Apr-11 2023 | MX$0.000000001935518041695899 | MX$0.000000001930805072712999 | MX$0.000000001980413227308599 | MX$0.000000001959314039392599 | MX$2 | - |
Apr-10 2023 | MX$0.000000001959290862954499 | MX$0.000000001872656341706799 | MX$0.000000001964749650370499 | MX$0.0000000019533143366206 | MX$94 | - |
Apr-09 2023 | MX$0.000000001952105233114699 | MX$0.000000001912384836537599 | MX$0.0000000019653879733568 | MX$0.0000000019257653767564 | MX$139 | - |
Apr-08 2023 | MX$0.0000000019257653767564 | MX$0.0000000019256760244457 | MX$0.0000000019257653767564 | MX$0.0000000019256760244457 | - | - |
Apr-07 2023 | MX$0.000000001925431283784499 | MX$0.0000000019076235020365 | MX$0.000000001962562259965199 | MX$0.000000001962562259965199 | MX$27 | - |
Apr-06 2023 | MX$0.000000001962562259965199 | MX$0.000000001962562259965199 | MX$0.000000001962562259965199 | MX$0.000000001962562259965199 | - | - |
Análisis de precios históricos y de mercado de Kitty Coin (KITTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 536 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.