Cap Mercado RM11.72T 2.79%
Volumen 24h RM588.55B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Monedas 26.966 +4
Exchanges 885
Ultima actualización 1 minuto atrás
Kitty Coin KITTY

Precios Históricos de Kitty Coin (KITTY), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Apr-20 2023 RM592,088,105,707,800 RM592,088,105,707,800 RM592,088,105,707,800 RM592,088,105,707,800 - -
Apr-19 2023 RM592,088,105,707,800 RM592,088,105,707,800 RM592,088,105,707,800 RM592,088,105,707,800 - -
Apr-18 2023 RM592,088,105,707,800 RM592,088,105,707,800 RM592,088,105,707,800 RM592,088,105,707,800 - -
Apr-17 2023 RM592,088,105,707,800 RM592,088,105,707,800 RM592,088,105,707,800 RM592,088,105,707,800 - -
Apr-16 2023 RM592,088,105,707,800 RM592,088,105,707,800 RM592,088,105,707,800 RM592,088,105,707,800 - -
Apr-15 2023 RM592,088,105,707,800 RM592,088,105,707,800 RM592,088,105,707,800 RM592,088,105,707,800 - -
Apr-14 2023 RM592,088,105,707,800 RM566,493,793,953,600 RM595,339,268,295,000 RM566,493,793,953,600 - -
Apr-13 2023 RM566,475,088,302,000 RM529,875,063,499,199 RM568,226,877,499,200 RM529,875,063,499,199 RM19 -
Apr-12 2023 RM529,875,063,499,199 RM526,260,184,880,400 RM542,521,888,830,600 RM540,730,981,551,000 - -
Apr-11 2023 RM540,622,010,467,800 RM539,305,600,746,000 RM553,161,973,921,200 RM547,268,623,849,199 RM1 -
Apr-10 2023 RM547,262,150,289,000 RM523,063,704,165,600 RM548,786,879,360,999 RM545,592,808,225,200 RM26 -
Apr-09 2023 RM545,255,085,737,400 RM534,160,525,939,200 RM548,965,173,465,600 RM537,897,930,808,800 RM39 -
Apr-08 2023 RM537,897,930,808,800 RM537,872,973,239,400 RM537,897,930,808,800 RM537,872,973,239,400 - -
Apr-07 2023 RM537,804,613,149,000 RM532,830,606,933,000 RM548,175,905,258,399 RM548,175,905,258,399 RM8 -
Apr-06 2023 RM548,175,905,258,399 RM548,175,905,258,399 RM548,175,905,258,399 RM548,175,905,258,399 - -

Análisis de precios históricos y de mercado de Kitty Coin (KITTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 536 días, desde el día 15-11-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.