Cap Mercado HK$19.35T
2.45%
Volumen 24h HK$950.99B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-20 2023 | HK$975,858,630,426,380 | HK$975,858,630,426,380 | HK$975,858,630,426,380 | HK$975,858,630,426,380 | - | - |
Apr-19 2023 | HK$975,858,630,426,380 | HK$975,858,630,426,380 | HK$975,858,630,426,380 | HK$975,858,630,426,380 | - | - |
Apr-18 2023 | HK$975,858,630,426,380 | HK$975,858,630,426,380 | HK$975,858,630,426,380 | HK$975,858,630,426,380 | - | - |
Apr-17 2023 | HK$975,858,630,426,380 | HK$975,858,630,426,380 | HK$975,858,630,426,380 | HK$975,858,630,426,380 | - | - |
Apr-16 2023 | HK$975,858,630,426,380 | HK$975,858,630,426,380 | HK$975,858,630,426,380 | HK$975,858,630,426,380 | - | - |
Apr-15 2023 | HK$975,858,630,426,380 | HK$975,858,630,426,380 | HK$975,858,630,426,380 | HK$975,858,630,426,380 | - | - |
Apr-14 2023 | HK$975,858,630,426,380 | HK$933,674,992,933,272 | HK$981,217,081,371,525 | HK$933,674,992,933,272 | - | - |
Apr-13 2023 | HK$933,644,162,941,289 | HK$873,321,299,277,383 | HK$936,531,399,807,383 | HK$873,321,299,277,383 | HK$31 | - |
Apr-12 2023 | HK$873,321,299,277,383 | HK$867,363,384,460,157 | HK$894,165,348,546,687 | HK$891,213,638,643,645 | - | - |
Apr-11 2023 | HK$891,034,036,366,580 | HK$888,864,376,520,669 | HK$911,701,959,676,074 | HK$901,988,748,965,633 | HK$1 | - |
Apr-10 2023 | HK$901,978,079,473,154 | HK$862,095,058,239,012 | HK$904,491,083,888,594 | HK$899,226,729,050,153 | HK$43 | - |
Apr-09 2023 | HK$898,670,106,815,672 | HK$880,384,446,581,184 | HK$904,784,941,912,511 | HK$886,544,304,822,276 | HK$64 | - |
Apr-08 2023 | HK$886,544,304,822,276 | HK$886,503,170,640,963 | HK$886,544,304,822,276 | HK$886,503,170,640,963 | - | - |
Apr-07 2023 | HK$886,390,501,962,855 | HK$878,192,521,211,535 | HK$903,484,098,027,467 | HK$903,484,098,027,467 | HK$12 | - |
Apr-06 2023 | HK$903,484,098,027,467 | HK$903,484,098,027,467 | HK$903,484,098,027,467 | HK$903,484,098,027,467 | - | - |
Análisis de precios históricos y de mercado de Kitty Coin (KITTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 536 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.