Cap Mercado S$3.32T
4.33%
Volumen 24h S$200.34B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-20 2023 | S$168,632,688,334,500 | S$168,632,688,334,500 | S$168,632,688,334,500 | S$168,632,688,334,500 | - | - |
Apr-19 2023 | S$168,632,688,334,500 | S$168,632,688,334,500 | S$168,632,688,334,500 | S$168,632,688,334,500 | - | - |
Apr-18 2023 | S$168,632,688,334,500 | S$168,632,688,334,500 | S$168,632,688,334,500 | S$168,632,688,334,500 | - | - |
Apr-17 2023 | S$168,632,688,334,500 | S$168,632,688,334,500 | S$168,632,688,334,500 | S$168,632,688,334,500 | - | - |
Apr-16 2023 | S$168,632,688,334,500 | S$168,632,688,334,500 | S$168,632,688,334,500 | S$168,632,688,334,500 | - | - |
Apr-15 2023 | S$168,632,688,334,500 | S$168,632,688,334,500 | S$168,632,688,334,500 | S$168,632,688,334,500 | - | - |
Apr-14 2023 | S$168,632,688,334,500 | S$161,343,169,164,000 | S$169,558,652,362,500 | S$161,343,169,164,000 | - | - |
Apr-13 2023 | S$161,337,841,605,000 | S$150,913,783,908,000 | S$161,836,768,908,000 | S$150,913,783,908,000 | S$5 | - |
Apr-12 2023 | S$150,913,783,908,000 | S$149,884,229,871,000 | S$154,515,727,831,500 | S$154,005,659,302,500 | - | - |
Apr-11 2023 | S$153,974,623,234,500 | S$153,599,696,415,000 | S$157,546,131,813,000 | S$155,867,646,033,000 | S$0 | - |
Apr-10 2023 | S$155,865,802,297,500 | S$148,973,839,794,000 | S$156,300,060,577,500 | S$155,390,356,773,000 | S$8 | - |
Apr-09 2023 | S$155,294,169,988,500 | S$152,134,327,008,000 | S$156,350,840,544,000 | S$153,198,777,762,000 | S$11 | - |
Apr-08 2023 | S$153,198,777,762,000 | S$153,191,669,593,500 | S$153,198,777,762,000 | S$153,191,669,593,500 | - | - |
Apr-07 2023 | S$153,172,199,947,500 | S$151,755,552,607,500 | S$156,126,048,966,000 | S$156,126,048,966,000 | S$2 | - |
Apr-06 2023 | S$156,126,048,966,000 | S$156,126,048,966,000 | S$156,126,048,966,000 | S$156,126,048,966,000 | - | - |
Análisis de precios históricos y de mercado de Kitty Coin (KITTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 536 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.