Cap Mercado CA$3.36T
5.12%
Volumen 24h CA$197.75B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-20 2023 | CA$170,774,948,041,860 | CA$170,774,948,041,860 | CA$170,774,948,041,860 | CA$170,774,948,041,860 | - | - |
Apr-19 2023 | CA$170,774,948,041,860 | CA$170,774,948,041,860 | CA$170,774,948,041,860 | CA$170,774,948,041,860 | - | - |
Apr-18 2023 | CA$170,774,948,041,860 | CA$170,774,948,041,860 | CA$170,774,948,041,860 | CA$170,774,948,041,860 | - | - |
Apr-17 2023 | CA$170,774,948,041,860 | CA$170,774,948,041,860 | CA$170,774,948,041,860 | CA$170,774,948,041,860 | - | - |
Apr-16 2023 | CA$170,774,948,041,860 | CA$170,774,948,041,860 | CA$170,774,948,041,860 | CA$170,774,948,041,860 | - | - |
Apr-15 2023 | CA$170,774,948,041,860 | CA$170,774,948,041,860 | CA$170,774,948,041,860 | CA$170,774,948,041,860 | - | - |
Apr-14 2023 | CA$170,774,948,041,860 | CA$163,392,824,979,676 | CA$171,712,675,242,512 | CA$163,392,824,979,676 | - | - |
Apr-13 2023 | CA$163,387,429,740,945 | CA$152,830,947,903,572 | CA$163,892,695,268,572 | CA$152,830,947,903,572 | CA$5 | - |
Apr-12 2023 | CA$152,830,947,903,572 | CA$151,788,314,717,139 | CA$156,478,649,855,433 | CA$155,962,101,566,972 | - | - |
Apr-11 2023 | CA$155,930,671,225,960 | CA$155,550,981,447,235 | CA$159,547,551,191,217 | CA$157,847,742,425,197 | CA$0 | - |
Apr-10 2023 | CA$157,845,875,267,427 | CA$150,866,359,314,346 | CA$158,285,650,235,947 | CA$157,364,389,823,857 | CA$8 | - |
Apr-09 2023 | CA$157,266,981,110,946 | CA$154,066,996,421,472 | CA$158,337,075,296,096 | CA$155,144,969,642,458 | CA$11 | - |
Apr-08 2023 | CA$155,144,969,642,458 | CA$155,137,771,173,891 | CA$155,144,969,642,458 | CA$155,137,771,173,891 | - | - |
Apr-07 2023 | CA$155,118,054,191,277 | CA$153,683,410,183,217 | CA$158,109,428,032,494 | CA$158,109,428,032,494 | CA$2 | - |
Apr-06 2023 | CA$158,109,428,032,494 | CA$158,109,428,032,494 | CA$158,109,428,032,494 | CA$158,109,428,032,494 | - | - |
Análisis de precios históricos y de mercado de Kitty Coin (KITTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 536 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.