Cap Mercado CN¥17.90T
2.61%
Volumen 24h CN¥883.33B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-20 2023 | CN¥904,033,596,506,131 | CN¥904,033,596,506,131 | CN¥904,033,596,506,131 | CN¥904,033,596,506,131 | - | - |
Apr-19 2023 | CN¥904,033,596,506,131 | CN¥904,033,596,506,131 | CN¥904,033,596,506,131 | CN¥904,033,596,506,131 | - | - |
Apr-18 2023 | CN¥904,033,596,506,131 | CN¥904,033,596,506,131 | CN¥904,033,596,506,131 | CN¥904,033,596,506,131 | - | - |
Apr-17 2023 | CN¥904,033,596,506,131 | CN¥904,033,596,506,131 | CN¥904,033,596,506,131 | CN¥904,033,596,506,131 | - | - |
Apr-16 2023 | CN¥904,033,596,506,131 | CN¥904,033,596,506,131 | CN¥904,033,596,506,131 | CN¥904,033,596,506,131 | - | - |
Apr-15 2023 | CN¥904,033,596,506,131 | CN¥904,033,596,506,131 | CN¥904,033,596,506,131 | CN¥904,033,596,506,131 | - | - |
Apr-14 2023 | CN¥904,033,596,506,131 | CN¥864,954,754,215,272 | CN¥908,997,655,365,275 | CN¥864,954,754,215,272 | - | - |
Apr-13 2023 | CN¥864,926,193,368,789 | CN¥809,043,206,131,384 | CN¥867,600,924,161,384 | CN¥809,043,206,131,384 | CN¥29 | - |
Apr-12 2023 | CN¥809,043,206,131,384 | CN¥803,523,805,070,658 | CN¥828,353,094,099,937 | CN¥825,618,635,607,395 | - | - |
Apr-11 2023 | CN¥825,452,252,396,331 | CN¥823,442,283,603,170 | CN¥844,598,977,607,574 | CN¥835,600,677,507,134 | CN¥1 | - |
Apr-10 2023 | CN¥835,590,793,309,405 | CN¥798,643,237,586,012 | CN¥837,918,835,864,845 | CN¥833,041,947,461,654 | CN¥40 | - |
Apr-09 2023 | CN¥832,526,293,672,423 | CN¥815,586,492,485,184 | CN¥838,191,065,384,512 | CN¥821,292,973,553,276 | CN¥59 | - |
Apr-08 2023 | CN¥821,292,973,553,276 | CN¥821,254,866,925,213 | CN¥821,292,973,553,276 | CN¥821,254,866,925,213 | - | - |
Apr-07 2023 | CN¥821,150,490,874,105 | CN¥813,555,896,952,785 | CN¥836,985,966,060,468 | CN¥836,985,966,060,468 | CN¥12 | - |
Apr-06 2023 | CN¥836,985,966,060,468 | CN¥836,985,966,060,468 | CN¥836,985,966,060,468 | CN¥836,985,966,060,468 | - | - |
Análisis de precios históricos y de mercado de Kitty Coin (KITTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 536 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.