Cap Mercado R43.24T
-0.46%
Volumen 24h R1.26T
-74.58%
BTC % 49.91%
0.54%
ETH % 16.83%
-0.17%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-29 2024 | R0.000000007560203001750005 | R0.000000007471680397272755 | R0.000000007622388448143449 | R0.000000007471680397272755 | R2,704,767 | R704,127,801 |
Jun-28 2024 | R0.000000007383184019507052 | R0.000000007383184019507052 | R0.000000007795753439619478 | R0.000000007783440987139885 | R4,846,153 | R687,640,944 |
Jun-27 2024 | R0.00000000773689054330849 | R0.000000007487935760450536 | R0.000000007838933787288059 | R0.000000007539382884407366 | R5,826,089 | R720,583,789 |
Jun-26 2024 | R0.000000007618550511043975 | R0.000000007419808325688608 | R0.00000000777274783711015 | R0.000000007637924937857035 | R7,905,794 | R709,562,060 |
Jun-25 2024 | R0.000000007719881034322153 | R0.000000007293204183594837 | R0.000000007936674339476618 | R0.000000007303682531866345 | R11,315,293 | R718,999,590 |
Jun-24 2024 | R0.000000007279006899140531 | R0.000000007046698214419631 | R0.000000007514533520075121 | R0.000000007457308743372191 | R9,353,422 | R677,938,294 |
Jun-23 2024 | R0.000000007492864711487725 | R0.000000007404979806686226 | R0.000000007643801683259468 | R0.000000007471100150685315 | R5,820,759 | R697,856,175 |
Jun-22 2024 | R0.000000007470417983023879 | R0.000000007470417983023879 | R0.000000007665211520138303 | R0.000000007665211520138303 | R7,849,332 | R695,765,575 |
Jun-21 2024 | R0.000000007671618668090754 | R0.000000007548814695232064 | R0.000000008017983730482137 | R0.000000007914548190598297 | R7,859,449 | R714,504,621 |
Jun-20 2024 | R0.000000007953112618226319 | R0.000000007553934846842153 | R0.000000008322444374600941 | R0.000000007553934846842153 | R12,244,701 | R740,721,869 |
Jun-19 2024 | R0.000000007611433050149612 | R0.000000007489247426529333 | R0.000000007939557339090104 | R0.000000007700588335035847 | R10,019,448 | R708,899,168 |
Jun-18 2024 | R0.000000007666233871546609 | R0.000000006946280049762382 | R0.000000007844726541260924 | R0.000000007695065403067071 | R18,417,414 | R714,003,102 |
Jun-17 2024 | R0.000000007741298212668556 | R0.000000007593161115367167 | R0.000000008504791535279563 | R0.000000008495507010045591 | R10,661,687 | R720,994,302 |
Jun-16 2024 | R0.000000008518972003696797 | R0.000000008170422488142595 | R0.000000008533046786392961 | R0.000000008276355361694909 | R4,384,309 | R793,423,804 |
Jun-15 2024 | R0.000000008274748409832672 | R0.000000008003672408265933 | R0.000000008356335600126355 | R0.000000008003672408265933 | R6,659,229 | R770,677,772 |
Análisis de precios históricos y de mercado de Kishu Inu (KISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1166 días, desde el día 21-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.03635 ZAR.