Cap Mercado AU$3.63T
-0.41%
Volumen 24h AU$171.49B
-12.45%
BTC % 49.8%
-0.3%
ETH % 16.88%
0.71%
Monedas
27.863
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-26 2024 | AU$634,153,033,609,096 | AU$617,610,128,293,117 | AU$646,988,113,189,854 | AU$635,765,722,469,022 | AU$658,063 | AU$59,062,539 |
Jun-25 2024 | AU$642,587,585,383,860 | AU$607,071,850,616,824 | AU$660,633,030,108,621 | AU$607,944,047,543,780 | AU$941,863 | AU$59,848,100 |
Jun-24 2024 | AU$605,890,096,818,295 | AU$586,553,182,672,233 | AU$625,494,865,592,205 | AU$620,731,588,681,307 | AU$778,560 | AU$56,430,239 |
Jun-23 2024 | AU$623,691,196,944,150 | AU$616,375,831,782,821 | AU$636,254,891,100,154 | AU$621,879,558,071,637 | AU$484,508 | AU$58,088,164 |
Jun-22 2024 | AU$621,822,775,788,537 | AU$621,822,775,788,537 | AU$638,037,003,456,843 | AU$638,037,003,456,843 | AU$653,363 | AU$57,914,146 |
Jun-21 2024 | AU$638,570,321,744,218 | AU$628,348,362,617,649 | AU$667,401,062,543,704 | AU$658,791,293,361,856 | AU$654,205 | AU$59,473,948 |
Jun-20 2024 | AU$662,001,319,827,423 | AU$628,774,553,882,165 | AU$692,743,762,681,037 | AU$628,774,553,882,165 | AU$1,019,225 | AU$61,656,219 |
Jun-19 2024 | AU$633,560,590,281,299 | AU$623,390,101,318,878 | AU$660,873,005,278,194 | AU$640,981,699,361,160 | AU$833,999 | AU$59,007,361 |
Jun-18 2024 | AU$638,122,101,960,299 | AU$578,194,573,819,468 | AU$652,979,477,757,996 | AU$640,521,981,458,478 | AU$1,533,029 | AU$59,432,202 |
Jun-17 2024 | AU$644,370,308,829,748 | AU$632,039,670,671,276 | AU$707,921,978,661,456 | AU$707,149,153,196,270 | AU$887,458 | AU$60,014,136 |
Jun-16 2024 | AU$709,102,332,726,412 | AU$680,089,762,378,383 | AU$710,273,889,721,568 | AU$688,907,404,661,485 | AU$364,941 | AU$66,043,024 |
Jun-15 2024 | AU$688,773,645,175,763 | AU$666,209,816,468,061 | AU$695,564,801,072,595 | AU$666,209,816,468,061 | AU$554,301 | AU$64,149,689 |
Jun-14 2024 | AU$672,090,721,751,548 | AU$665,292,644,928,200 | AU$714,425,208,718,667 | AU$698,802,428,891,189 | AU$750,442 | AU$62,595,907 |
Jun-13 2024 | AU$696,568,257,033,034 | AU$696,568,257,033,034 | AU$738,265,429,259,949 | AU$735,899,963,886,012 | AU$1,057,245 | AU$64,875,649 |
Jun-12 2024 | AU$735,146,243,007,459 | AU$728,427,141,390,389 | AU$770,422,756,687,188 | AU$741,733,848,489,428 | AU$1,298,032 | AU$68,468,652 |
Análisis de precios históricos y de mercado de Kishu Inu (KISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1163 días, desde el día 21-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50131 AUD.