Cap Mercado ¥365.84T
2.51%
Volumen 24h ¥16.53T
-30.75%
BTC % 49.83%
-0.24%
ETH % 16.38%
0.18%
Monedas
28.051
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-17 2024 | ¥36,300,739,909,484 | ¥36,300,739,909,484 | ¥36,300,739,909,484 | ¥36,300,739,909,484 | - | - |
Jun-16 2024 | ¥36,300,739,909,484 | ¥36,300,739,909,484 | ¥36,300,739,909,484 | ¥36,300,739,909,484 | - | - |
Jun-15 2024 | ¥36,300,739,909,484 | ¥36,300,739,909,484 | ¥36,300,739,909,484 | ¥36,300,739,909,484 | - | - |
Jun-14 2024 | ¥36,300,739,909,484 | ¥36,300,739,909,484 | ¥36,300,739,909,484 | ¥36,300,739,909,484 | - | - |
Jun-13 2024 | ¥36,300,739,909,484 | ¥36,300,739,909,484 | ¥36,300,739,909,484 | ¥36,300,739,909,484 | - | - |
Jun-12 2024 | ¥36,300,739,909,484 | ¥36,300,739,909,484 | ¥36,300,739,909,484 | ¥36,300,739,909,484 | - | - |
Jun-11 2024 | ¥36,300,739,909,484 | ¥36,300,739,909,484 | ¥36,300,739,909,484 | ¥36,300,739,909,484 | - | - |
Jun-10 2024 | ¥36,300,739,909,484 | ¥36,300,739,909,484 | ¥36,300,739,909,484 | ¥36,300,739,909,484 | - | - |
Jun-09 2024 | ¥36,300,739,909,484 | ¥35,898,127,255,537 | ¥36,622,957,100,455 | ¥36,622,957,100,455 | ¥40,102 | - |
Jun-08 2024 | ¥36,622,957,100,455 | ¥35,201,633,054,920 | ¥76,809,542,535,378 | ¥35,251,245,196,750 | ¥1,602,142 | - |
Jun-07 2024 | ¥44,297,759,643,934 | ¥44,297,759,643,934 | ¥44,297,759,643,934 | ¥44,297,759,643,934 | - | - |
Jun-06 2024 | ¥44,297,759,643,934 | ¥44,297,759,643,934 | ¥44,297,759,643,934 | ¥44,297,759,643,934 | - | - |
Jun-05 2024 | ¥44,297,759,643,934 | ¥44,297,759,643,934 | ¥54,131,485,625,033 | ¥54,099,931,835,293 | ¥363,910 | - |
Jun-04 2024 | ¥54,099,931,835,293 | ¥54,099,931,835,293 | ¥54,099,931,835,293 | ¥54,099,931,835,293 | - | - |
Jun-03 2024 | ¥54,099,931,835,293 | ¥54,099,931,835,293 | ¥54,099,931,835,293 | ¥54,099,931,835,293 | ¥3,125 | - |
Análisis de precios históricos y de mercado de Kirby Inu (KIRBYINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 153 días, desde el día 11-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.845 JPY.