Cap Mercado NZ$4.13T
6%
Volumen 24h NZ$215.45B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-15 2022 | NZ$102,923,905,648,211 | NZ$102,923,905,648,211 | NZ$102,923,905,648,211 | NZ$102,923,905,648,211 | - | - |
Sep-14 2022 | NZ$102,923,905,648,211 | NZ$102,923,905,648,211 | NZ$102,923,905,648,211 | NZ$102,923,905,648,211 | - | - |
Sep-13 2022 | NZ$102,923,905,648,211 | NZ$102,923,905,648,211 | NZ$102,923,905,648,211 | NZ$102,923,905,648,211 | - | - |
Sep-12 2022 | NZ$102,923,905,648,211 | NZ$102,923,905,648,211 | NZ$102,923,905,648,211 | NZ$102,923,905,648,211 | - | - |
Sep-11 2022 | NZ$102,923,905,648,211 | NZ$102,923,905,648,211 | NZ$102,923,905,648,211 | NZ$102,923,905,648,211 | - | - |
Sep-10 2022 | NZ$102,923,905,648,211 | NZ$102,923,905,648,211 | NZ$102,923,905,648,211 | NZ$102,923,905,648,211 | - | - |
Sep-09 2022 | NZ$102,923,905,648,211 | NZ$102,907,252,608,518 | NZ$102,923,905,648,211 | NZ$102,907,252,608,518 | - | - |
Sep-08 2022 | NZ$102,830,456,358,498 | NZ$101,302,117,388,281 | NZ$103,375,231,244,583 | NZ$102,231,195,212,462 | - | - |
Sep-07 2022 | NZ$102,246,727,476,868 | NZ$99,037,888,968,076 | NZ$102,268,261,555,824 | NZ$99,037,888,968,076 | NZ$0 | - |
Sep-06 2022 | NZ$99,037,888,968,076 | NZ$99,037,888,968,076 | NZ$99,037,888,968,076 | NZ$99,037,888,968,076 | - | - |
Sep-05 2022 | NZ$99,037,888,968,076 | NZ$99,037,888,968,076 | NZ$99,037,888,968,076 | NZ$99,037,888,968,076 | - | - |
Sep-04 2022 | NZ$99,037,888,968,076 | NZ$99,037,888,968,076 | NZ$99,037,888,968,076 | NZ$99,037,888,968,076 | - | - |
Sep-03 2022 | NZ$99,037,888,968,076 | NZ$98,627,704,363,131 | NZ$99,726,255,958,694 | NZ$99,392,906,069,900 | - | - |
Sep-02 2022 | NZ$99,402,585,343,090 | NZ$97,679,554,209,204 | NZ$101,327,900,444,075 | NZ$97,679,554,209,204 | NZ$0 | - |
Sep-01 2022 | NZ$97,679,554,209,204 | NZ$97,679,554,209,204 | NZ$97,685,508,490,130 | NZ$97,685,508,490,130 | - | - |
Análisis de precios históricos y de mercado de Kermit Inu (KTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 76 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.