Cap Mercado HK$19.22T
4.99%
Volumen 24h HK$1.14T
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-15 2022 | HK$483,286,308,178,775 | HK$483,286,308,178,775 | HK$483,286,308,178,775 | HK$483,286,308,178,775 | - | - |
Sep-14 2022 | HK$483,286,308,178,775 | HK$483,286,308,178,775 | HK$483,286,308,178,775 | HK$483,286,308,178,775 | - | - |
Sep-13 2022 | HK$483,286,308,178,775 | HK$483,286,308,178,775 | HK$483,286,308,178,775 | HK$483,286,308,178,775 | - | - |
Sep-12 2022 | HK$483,286,308,178,775 | HK$483,286,308,178,775 | HK$483,286,308,178,775 | HK$483,286,308,178,775 | - | - |
Sep-11 2022 | HK$483,286,308,178,775 | HK$483,286,308,178,775 | HK$483,286,308,178,775 | HK$483,286,308,178,775 | - | - |
Sep-10 2022 | HK$483,286,308,178,775 | HK$483,286,308,178,775 | HK$483,286,308,178,775 | HK$483,286,308,178,775 | - | - |
Sep-09 2022 | HK$483,286,308,178,775 | HK$483,208,112,680,631 | HK$483,286,308,178,775 | HK$483,208,112,680,631 | - | - |
Sep-08 2022 | HK$482,847,510,584,156 | HK$475,671,089,383,367 | HK$485,405,538,690,710 | HK$480,033,638,480,502 | - | - |
Sep-07 2022 | HK$480,106,571,300,874 | HK$465,039,248,440,463 | HK$480,207,686,056,020 | HK$465,039,248,440,463 | HK$0 | - |
Sep-06 2022 | HK$465,039,248,440,463 | HK$465,039,248,440,463 | HK$465,039,248,440,463 | HK$465,039,248,440,463 | - | - |
Sep-05 2022 | HK$465,039,248,440,463 | HK$465,039,248,440,463 | HK$465,039,248,440,463 | HK$465,039,248,440,463 | - | - |
Sep-04 2022 | HK$465,039,248,440,463 | HK$465,039,248,440,463 | HK$465,039,248,440,463 | HK$465,039,248,440,463 | - | - |
Sep-03 2022 | HK$465,039,248,440,463 | HK$463,113,198,295,484 | HK$468,271,523,192,112 | HK$466,706,255,763,984 | - | - |
Sep-02 2022 | HK$466,751,705,459,817 | HK$458,661,093,756,654 | HK$475,792,155,502,745 | HK$458,661,093,756,654 | HK$0 | - |
Sep-01 2022 | HK$458,661,093,756,654 | HK$458,661,093,756,654 | HK$458,689,052,494,016 | HK$458,689,052,494,016 | - | - |
Análisis de precios históricos y de mercado de Kermit Inu (KTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 76 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.