Cap Mercado $2.50T -3.16%
Volumen 24h $167.58B 17.27%
BTC % 50.52% -0.37%
ETH % 15.32% 0.65%
Monedas 26.813 +38
Exchanges 885
Ultima actualización 2 Minutos atrás
Kermit Inu KTI

Precios Históricos de Kermit Inu (KTI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-15 2022 $61,862,231,120,000 $61,862,231,120,000 $61,862,231,120,000 $61,862,231,120,000 - -
Sep-14 2022 $61,862,231,120,000 $61,862,231,120,000 $61,862,231,120,000 $61,862,231,120,000 - -
Sep-13 2022 $61,862,231,120,000 $61,862,231,120,000 $61,862,231,120,000 $61,862,231,120,000 - -
Sep-12 2022 $61,862,231,120,000 $61,862,231,120,000 $61,862,231,120,000 $61,862,231,120,000 - -
Sep-11 2022 $61,862,231,120,000 $61,862,231,120,000 $61,862,231,120,000 $61,862,231,120,000 - -
Sep-10 2022 $61,862,231,120,000 $61,862,231,120,000 $61,862,231,120,000 $61,862,231,120,000 - -
Sep-09 2022 $61,862,231,120,000 $61,852,221,839,999 $61,862,231,120,000 $61,852,221,839,999 - -
Sep-08 2022 $61,806,063,590,000 $60,887,458,159,999 $62,133,499,569,999 $61,445,878,740,000 - -
Sep-07 2022 $61,455,214,380,000 $59,526,547,679,999 $61,468,157,400,000 $59,526,547,679,999 $0 -
Sep-06 2022 $59,526,547,679,999 $59,526,547,679,999 $59,526,547,679,999 $59,526,547,679,999 - -
Sep-05 2022 $59,526,547,679,999 $59,526,547,679,999 $59,526,547,679,999 $59,526,547,679,999 - -
Sep-04 2022 $59,526,547,679,999 $59,526,547,679,999 $59,526,547,679,999 $59,526,547,679,999 - -
Sep-03 2022 $59,526,547,679,999 $59,280,006,949,999 $59,940,289,440,000 $59,739,930,080,000 - -
Sep-02 2022 $59,745,747,790,000 $58,710,122,980,000 $60,902,955,019,999 $58,710,122,980,000 $0 -
Sep-01 2022 $58,710,122,980,000 $58,710,122,980,000 $58,713,701,790,000 $58,713,701,790,000 - -

Análisis de precios históricos y de mercado de Kermit Inu (KTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 76 días, desde el día 08-02-2024.