Рыночная кепка $2.87T
0.04%
Объем 24h $174.31B
2.56%
BTC % 56.43%
-0.21%
ETH % 9.71%
0.41%
Монеты
34.622
+12
Биржи
885
Последнее обновление
1 минут тому назад
Kermit Inu (KTI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $0.00000000006186223112 | $0.00000000006186223112 | $0.00000000006186223112 | $0.00000000006186223112 | - | - |
| Sep-14 2022 | $0.00000000006186223112 | $0.00000000006186223112 | $0.00000000006186223112 | $0.00000000006186223112 | - | - |
| Sep-13 2022 | $0.00000000006186223112 | $0.00000000006186223112 | $0.00000000006186223112 | $0.00000000006186223112 | - | - |
| Sep-12 2022 | $0.00000000006186223112 | $0.00000000006186223112 | $0.00000000006186223112 | $0.00000000006186223112 | - | - |
| Sep-11 2022 | $0.00000000006186223112 | $0.00000000006186223112 | $0.00000000006186223112 | $0.00000000006186223112 | - | - |
| Sep-10 2022 | $0.00000000006186223112 | $0.00000000006186223112 | $0.00000000006186223112 | $0.00000000006186223112 | - | - |
| Sep-09 2022 | $0.00000000006186223112 | $0.000000000061852221839999 | $0.00000000006186223112 | $0.000000000061852221839999 | - | - |
| Sep-08 2022 | $0.00000000006180606359 | $0.000000000060887458159999 | $0.000000000062133499569999 | $0.00000000006144587874 | - | - |
| Sep-07 2022 | $0.00000000006145521438 | $0.000000000059526547679999 | $0.0000000000614681574 | $0.000000000059526547679999 | $0 | - |
| Sep-06 2022 | $0.000000000059526547679999 | $0.000000000059526547679999 | $0.000000000059526547679999 | $0.000000000059526547679999 | - | - |
| Sep-05 2022 | $0.000000000059526547679999 | $0.000000000059526547679999 | $0.000000000059526547679999 | $0.000000000059526547679999 | - | - |
| Sep-04 2022 | $0.000000000059526547679999 | $0.000000000059526547679999 | $0.000000000059526547679999 | $0.000000000059526547679999 | - | - |
| Sep-03 2022 | $0.000000000059526547679999 | $0.000000000059280006949999 | $0.00000000005994028944 | $0.00000000005973993008 | - | - |
| Sep-02 2022 | $0.00000000005974574779 | $0.00000000005871012298 | $0.000000000060902955019999 | $0.00000000005871012298 | $0 | - |
| Sep-01 2022 | $0.00000000005871012298 | $0.00000000005871012298 | $0.00000000005871370179 | $0.00000000005871370179 | - | - |