Cap Mercado $2.41T 4.12%
Volume 24h $146.63B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Moedas 26.963 +34
Trocas 885
Última atualização 2 Minutos atrás
Kermit Inu KTI

Preços históricos de Kermit Inu (KTI), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-15 2022 $61,862,231,120,000 $61,862,231,120,000 $61,862,231,120,000 $61,862,231,120,000 - -
Sep-14 2022 $61,862,231,120,000 $61,862,231,120,000 $61,862,231,120,000 $61,862,231,120,000 - -
Sep-13 2022 $61,862,231,120,000 $61,862,231,120,000 $61,862,231,120,000 $61,862,231,120,000 - -
Sep-12 2022 $61,862,231,120,000 $61,862,231,120,000 $61,862,231,120,000 $61,862,231,120,000 - -
Sep-11 2022 $61,862,231,120,000 $61,862,231,120,000 $61,862,231,120,000 $61,862,231,120,000 - -
Sep-10 2022 $61,862,231,120,000 $61,862,231,120,000 $61,862,231,120,000 $61,862,231,120,000 - -
Sep-09 2022 $61,862,231,120,000 $61,852,221,839,999 $61,862,231,120,000 $61,852,221,839,999 - -
Sep-08 2022 $61,806,063,590,000 $60,887,458,159,999 $62,133,499,569,999 $61,445,878,740,000 - -
Sep-07 2022 $61,455,214,380,000 $59,526,547,679,999 $61,468,157,400,000 $59,526,547,679,999 $0 -
Sep-06 2022 $59,526,547,679,999 $59,526,547,679,999 $59,526,547,679,999 $59,526,547,679,999 - -
Sep-05 2022 $59,526,547,679,999 $59,526,547,679,999 $59,526,547,679,999 $59,526,547,679,999 - -
Sep-04 2022 $59,526,547,679,999 $59,526,547,679,999 $59,526,547,679,999 $59,526,547,679,999 - -
Sep-03 2022 $59,526,547,679,999 $59,280,006,949,999 $59,940,289,440,000 $59,739,930,080,000 - -
Sep-02 2022 $59,745,747,790,000 $58,710,122,980,000 $60,902,955,019,999 $58,710,122,980,000 $0 -
Sep-01 2022 $58,710,122,980,000 $58,710,122,980,000 $58,713,701,790,000 $58,713,701,790,000 - -

Análise histórica e de mercado do preço de Kermit Inu (KTI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 76 dias, a partir do dia 17-02-2024.