Cap Mercado $2.87T 0.04%
Volume 24h $174.31B 2.56%
BTC % 56.43% -0.21%
ETH % 9.71% 0.41%
Moedas 34.622 +12
Trocas 885
Última atualização 1 minuto atrás
Kermit Inu KTI

Preços históricos de Kermit Inu (KTI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-15 2022 $0.00000000006186223112 $0.00000000006186223112 $0.00000000006186223112 $0.00000000006186223112 - -
Sep-14 2022 $0.00000000006186223112 $0.00000000006186223112 $0.00000000006186223112 $0.00000000006186223112 - -
Sep-13 2022 $0.00000000006186223112 $0.00000000006186223112 $0.00000000006186223112 $0.00000000006186223112 - -
Sep-12 2022 $0.00000000006186223112 $0.00000000006186223112 $0.00000000006186223112 $0.00000000006186223112 - -
Sep-11 2022 $0.00000000006186223112 $0.00000000006186223112 $0.00000000006186223112 $0.00000000006186223112 - -
Sep-10 2022 $0.00000000006186223112 $0.00000000006186223112 $0.00000000006186223112 $0.00000000006186223112 - -
Sep-09 2022 $0.00000000006186223112 $0.000000000061852221839999 $0.00000000006186223112 $0.000000000061852221839999 - -
Sep-08 2022 $0.00000000006180606359 $0.000000000060887458159999 $0.000000000062133499569999 $0.00000000006144587874 - -
Sep-07 2022 $0.00000000006145521438 $0.000000000059526547679999 $0.0000000000614681574 $0.000000000059526547679999 $0 -
Sep-06 2022 $0.000000000059526547679999 $0.000000000059526547679999 $0.000000000059526547679999 $0.000000000059526547679999 - -
Sep-05 2022 $0.000000000059526547679999 $0.000000000059526547679999 $0.000000000059526547679999 $0.000000000059526547679999 - -
Sep-04 2022 $0.000000000059526547679999 $0.000000000059526547679999 $0.000000000059526547679999 $0.000000000059526547679999 - -
Sep-03 2022 $0.000000000059526547679999 $0.000000000059280006949999 $0.00000000005994028944 $0.00000000005973993008 - -
Sep-02 2022 $0.00000000005974574779 $0.00000000005871012298 $0.000000000060902955019999 $0.00000000005871012298 $0 -
Sep-01 2022 $0.00000000005871012298 $0.00000000005871012298 $0.00000000005871370179 $0.00000000005871370179 - -

Análise histórica e de mercado do preço de Kermit Inu (KTI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 76 dias, a partir do dia 26-02-2026.