Cap Mercado S$3.33T
2.34%
Volumen 24h S$164.58B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-15 2022 | S$83,514,012,012,000 | S$83,514,012,012,000 | S$83,514,012,012,000 | S$83,514,012,012,000 | - | - |
Sep-14 2022 | S$83,514,012,012,000 | S$83,514,012,012,000 | S$83,514,012,012,000 | S$83,514,012,012,000 | - | - |
Sep-13 2022 | S$83,514,012,012,000 | S$83,514,012,012,000 | S$83,514,012,012,000 | S$83,514,012,012,000 | - | - |
Sep-12 2022 | S$83,514,012,012,000 | S$83,514,012,012,000 | S$83,514,012,012,000 | S$83,514,012,012,000 | - | - |
Sep-11 2022 | S$83,514,012,012,000 | S$83,514,012,012,000 | S$83,514,012,012,000 | S$83,514,012,012,000 | - | - |
Sep-10 2022 | S$83,514,012,012,000 | S$83,514,012,012,000 | S$83,514,012,012,000 | S$83,514,012,012,000 | - | - |
Sep-09 2022 | S$83,514,012,012,000 | S$83,500,499,483,999 | S$83,514,012,012,000 | S$83,500,499,483,999 | - | - |
Sep-08 2022 | S$83,438,185,846,500 | S$82,198,068,516,000 | S$83,880,224,419,500 | S$82,951,936,299,000 | - | - |
Sep-07 2022 | S$82,964,539,413,000 | S$80,360,839,368,000 | S$82,982,012,490,000 | S$80,360,839,368,000 | S$0 | - |
Sep-06 2022 | S$80,360,839,368,000 | S$80,360,839,368,000 | S$80,360,839,368,000 | S$80,360,839,368,000 | - | - |
Sep-05 2022 | S$80,360,839,368,000 | S$80,360,839,368,000 | S$80,360,839,368,000 | S$80,360,839,368,000 | - | - |
Sep-04 2022 | S$80,360,839,368,000 | S$80,360,839,368,000 | S$80,360,839,368,000 | S$80,360,839,368,000 | - | - |
Sep-03 2022 | S$80,360,839,368,000 | S$80,028,009,382,500 | S$80,919,390,744,000 | S$80,648,905,608,000 | - | - |
Sep-02 2022 | S$80,656,759,516,500 | S$79,258,666,023,000 | S$82,218,989,277,000 | S$79,258,666,023,000 | S$0 | - |
Sep-01 2022 | S$79,258,666,023,000 | S$79,258,666,023,000 | S$79,263,497,416,500 | S$79,263,497,416,500 | - | - |
Análisis de precios históricos y de mercado de Kermit Inu (KTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 76 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.