Cap Mercado RM11.66T
4.99%
Volumen 24h RM690.36B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-15 2022 | RM293,226,975,508,800 | RM293,226,975,508,800 | RM293,226,975,508,800 | RM293,226,975,508,800 | - | - |
Sep-14 2022 | RM293,226,975,508,800 | RM293,226,975,508,800 | RM293,226,975,508,800 | RM293,226,975,508,800 | - | - |
Sep-13 2022 | RM293,226,975,508,800 | RM293,226,975,508,800 | RM293,226,975,508,800 | RM293,226,975,508,800 | - | - |
Sep-12 2022 | RM293,226,975,508,800 | RM293,226,975,508,800 | RM293,226,975,508,800 | RM293,226,975,508,800 | - | - |
Sep-11 2022 | RM293,226,975,508,800 | RM293,226,975,508,800 | RM293,226,975,508,800 | RM293,226,975,508,800 | - | - |
Sep-10 2022 | RM293,226,975,508,800 | RM293,226,975,508,800 | RM293,226,975,508,800 | RM293,226,975,508,800 | - | - |
Sep-09 2022 | RM293,226,975,508,800 | RM293,179,531,521,599 | RM293,226,975,508,800 | RM293,179,531,521,599 | - | - |
Sep-08 2022 | RM292,960,741,416,600 | RM288,606,551,678,400 | RM294,512,787,961,800 | RM291,253,465,227,600 | - | - |
Sep-07 2022 | RM291,297,716,161,200 | RM282,155,836,003,200 | RM291,359,066,076,000 | RM282,155,836,003,200 | RM0 | - |
Sep-06 2022 | RM282,155,836,003,200 | RM282,155,836,003,200 | RM282,155,836,003,200 | RM282,155,836,003,200 | - | - |
Sep-05 2022 | RM282,155,836,003,200 | RM282,155,836,003,200 | RM282,155,836,003,200 | RM282,155,836,003,200 | - | - |
Sep-04 2022 | RM282,155,836,003,200 | RM282,155,836,003,200 | RM282,155,836,003,200 | RM282,155,836,003,200 | - | - |
Sep-03 2022 | RM282,155,836,003,200 | RM280,987,232,943,000 | RM284,116,971,945,600 | RM283,167,268,579,200 | - | - |
Sep-02 2022 | RM283,194,844,524,600 | RM278,285,982,925,200 | RM288,680,006,794,800 | RM278,285,982,925,200 | RM0 | - |
Sep-01 2022 | RM278,285,982,925,200 | RM278,285,982,925,200 | RM278,302,946,484,600 | RM278,302,946,484,600 | - | - |
Análisis de precios históricos y de mercado de Kermit Inu (KTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 76 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.