Cap Mercado £1.97T
2.86%
Volumen 24h £98.37B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-15 2022 | £49,300,486,468,772 | £49,300,486,468,772 | £49,300,486,468,772 | £49,300,486,468,772 | - | - |
Sep-14 2022 | £49,300,486,468,772 | £49,300,486,468,772 | £49,300,486,468,772 | £49,300,486,468,772 | - | - |
Sep-13 2022 | £49,300,486,468,772 | £49,300,486,468,772 | £49,300,486,468,772 | £49,300,486,468,772 | - | - |
Sep-12 2022 | £49,300,486,468,772 | £49,300,486,468,772 | £49,300,486,468,772 | £49,300,486,468,772 | - | - |
Sep-11 2022 | £49,300,486,468,772 | £49,300,486,468,772 | £49,300,486,468,772 | £49,300,486,468,772 | - | - |
Sep-10 2022 | £49,300,486,468,772 | £49,300,486,468,772 | £49,300,486,468,772 | £49,300,486,468,772 | - | - |
Sep-09 2022 | £49,300,486,468,772 | £49,292,509,673,169 | £49,300,486,468,772 | £49,292,509,673,169 | - | - |
Sep-08 2022 | £49,255,724,317,414 | £48,523,650,906,030 | £49,516,671,147,315 | £48,968,678,603,055 | - | - |
Sep-07 2022 | £48,976,118,547,997 | £47,439,086,908,099 | £48,986,433,358,356 | £47,439,086,908,099 | £0 | - |
Sep-06 2022 | £47,439,086,908,099 | £47,439,086,908,099 | £47,439,086,908,099 | £47,439,086,908,099 | - | - |
Sep-05 2022 | £47,439,086,908,099 | £47,439,086,908,099 | £47,439,086,908,099 | £47,439,086,908,099 | - | - |
Sep-04 2022 | £47,439,086,908,099 | £47,439,086,908,099 | £47,439,086,908,099 | £47,439,086,908,099 | - | - |
Sep-03 2022 | £47,439,086,908,099 | £47,242,608,738,732 | £47,768,814,266,313 | £47,609,139,877,955 | - | - |
Sep-02 2022 | £47,613,776,243,762 | £46,788,445,407,681 | £48,536,000,973,638 | £46,788,445,407,681 | £0 | - |
Sep-01 2022 | £46,788,445,407,681 | £46,788,445,407,681 | £46,791,297,504,522 | £46,791,297,504,522 | - | - |
Análisis de precios históricos y de mercado de Kermit Inu (KTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 76 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.