Cap Mercado Rp39,452.32T
2.82%
Volumen 24h Rp1,946.23T
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-15 2022 | Rp0.0000009878 | Rp0.0000009878 | Rp0.0000009878 | Rp0.0000009878 | - | - |
Sep-14 2022 | Rp0.0000009878 | Rp0.0000009878 | Rp0.0000009878 | Rp0.0000009878 | - | - |
Sep-13 2022 | Rp0.0000009878 | Rp0.0000009878 | Rp0.0000009878 | Rp0.0000009878 | - | - |
Sep-12 2022 | Rp0.0000009878 | Rp0.0000009878 | Rp0.0000009878 | Rp0.0000009878 | - | - |
Sep-11 2022 | Rp0.0000009878 | Rp0.0000009878 | Rp0.0000009878 | Rp0.0000009878 | - | - |
Sep-10 2022 | Rp0.0000009878 | Rp0.0000009878 | Rp0.0000009878 | Rp0.0000009878 | - | - |
Sep-09 2022 | Rp0.0000009878 | Rp0.0000009876 | Rp0.0000009878 | Rp0.0000009876 | - | - |
Sep-08 2022 | Rp0.0000009869 | Rp0.0000009722 | Rp0.0000009921 | Rp0.0000009812 | - | - |
Sep-07 2022 | Rp0.0000009813 | Rp0.0000009505 | Rp0.0000009815 | Rp0.0000009505 | Rp160 | - |
Sep-06 2022 | Rp0.0000009505 | Rp0.0000009505 | Rp0.0000009505 | Rp0.0000009505 | - | - |
Sep-05 2022 | Rp0.0000009505 | Rp0.0000009505 | Rp0.0000009505 | Rp0.0000009505 | - | - |
Sep-04 2022 | Rp0.0000009505 | Rp0.0000009505 | Rp0.0000009505 | Rp0.0000009505 | - | - |
Sep-03 2022 | Rp0.0000009505 | Rp0.0000009466 | Rp0.0000009571 | Rp0.0000009539 | - | - |
Sep-02 2022 | Rp0.000000954 | Rp0.0000009375 | Rp0.0000009725 | Rp0.0000009375 | Rp160 | - |
Sep-01 2022 | Rp0.0000009375 | Rp0.0000009375 | Rp0.0000009375 | Rp0.0000009375 | - | - |
Análisis de precios históricos y de mercado de Kermit Inu (KTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 76 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.