Cap Mercado ₪9.20T
2.24%
Volumen 24h ₪447.69B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-15 2022 | ₪229,943,768,939,973 | ₪229,943,768,939,973 | ₪229,943,768,939,973 | ₪229,943,768,939,973 | - | - |
Sep-14 2022 | ₪229,943,768,939,973 | ₪229,943,768,939,973 | ₪229,943,768,939,973 | ₪229,943,768,939,973 | - | - |
Sep-13 2022 | ₪229,943,768,939,973 | ₪229,943,768,939,973 | ₪229,943,768,939,973 | ₪229,943,768,939,973 | - | - |
Sep-12 2022 | ₪229,943,768,939,973 | ₪229,943,768,939,973 | ₪229,943,768,939,973 | ₪229,943,768,939,973 | - | - |
Sep-11 2022 | ₪229,943,768,939,973 | ₪229,943,768,939,973 | ₪229,943,768,939,973 | ₪229,943,768,939,973 | - | - |
Sep-10 2022 | ₪229,943,768,939,973 | ₪229,943,768,939,973 | ₪229,943,768,939,973 | ₪229,943,768,939,973 | - | - |
Sep-09 2022 | ₪229,943,768,939,973 | ₪229,906,564,145,935 | ₪229,943,768,939,973 | ₪229,906,564,145,935 | - | - |
Sep-08 2022 | ₪229,734,992,545,937 | ₪226,320,508,604,464 | ₪230,952,081,906,677 | ₪228,396,174,652,942 | - | - |
Sep-07 2022 | ₪228,430,875,506,891 | ₪221,261,963,522,990 | ₪228,478,985,100,521 | ₪221,261,963,522,990 | ₪0 | - |
Sep-06 2022 | ₪221,261,963,522,990 | ₪221,261,963,522,990 | ₪221,261,963,522,990 | ₪221,261,963,522,990 | - | - |
Sep-05 2022 | ₪221,261,963,522,990 | ₪221,261,963,522,990 | ₪221,261,963,522,990 | ₪221,261,963,522,990 | - | - |
Sep-04 2022 | ₪221,261,963,522,990 | ₪221,261,963,522,990 | ₪221,261,963,522,990 | ₪221,261,963,522,990 | - | - |
Sep-03 2022 | ₪221,261,963,522,990 | ₪220,345,564,233,358 | ₪222,799,854,057,163 | ₪222,055,112,305,262 | - | - |
Sep-02 2022 | ₪222,076,736,907,863 | ₪218,227,288,420,349 | ₪226,378,110,897,990 | ₪218,227,288,420,349 | ₪0 | - |
Sep-01 2022 | ₪218,227,288,420,349 | ₪218,227,288,420,349 | ₪218,240,590,964,483 | ₪218,240,590,964,483 | - | - |
Análisis de precios históricos y de mercado de Kermit Inu (KTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 76 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.