Cap Mercado CA$3.38T
3.54%
Volumen 24h CA$172.21B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-15 2022 | CA$84,574,949,275,708 | CA$84,574,949,275,708 | CA$84,574,949,275,708 | CA$84,574,949,275,708 | - | - |
Sep-14 2022 | CA$84,574,949,275,708 | CA$84,574,949,275,708 | CA$84,574,949,275,708 | CA$84,574,949,275,708 | - | - |
Sep-13 2022 | CA$84,574,949,275,708 | CA$84,574,949,275,708 | CA$84,574,949,275,708 | CA$84,574,949,275,708 | - | - |
Sep-12 2022 | CA$84,574,949,275,708 | CA$84,574,949,275,708 | CA$84,574,949,275,708 | CA$84,574,949,275,708 | - | - |
Sep-11 2022 | CA$84,574,949,275,708 | CA$84,574,949,275,708 | CA$84,574,949,275,708 | CA$84,574,949,275,708 | - | - |
Sep-10 2022 | CA$84,574,949,275,708 | CA$84,574,949,275,708 | CA$84,574,949,275,708 | CA$84,574,949,275,708 | - | - |
Sep-09 2022 | CA$84,574,949,275,708 | CA$84,561,265,088,556 | CA$84,574,949,275,708 | CA$84,561,265,088,556 | - | - |
Sep-08 2022 | CA$84,498,159,837,068 | CA$83,242,288,423,444 | CA$84,945,813,937,125 | CA$84,005,733,119,391 | - | - |
Sep-07 2022 | CA$84,018,496,339,617 | CA$81,381,719,660,712 | CA$84,036,191,389,410 | CA$81,381,719,660,712 | CA$0 | - |
Sep-06 2022 | CA$81,381,719,660,712 | CA$81,381,719,660,712 | CA$81,381,719,660,712 | CA$81,381,719,660,712 | - | - |
Sep-05 2022 | CA$81,381,719,660,712 | CA$81,381,719,660,712 | CA$81,381,719,660,712 | CA$81,381,719,660,712 | - | - |
Sep-04 2022 | CA$81,381,719,660,712 | CA$81,381,719,660,712 | CA$81,381,719,660,712 | CA$81,381,719,660,712 | - | - |
Sep-03 2022 | CA$81,381,719,660,712 | CA$81,044,661,501,692 | CA$81,947,366,707,896 | CA$81,673,445,408,872 | - | - |
Sep-02 2022 | CA$81,681,399,091,098 | CA$80,265,544,632,107 | CA$83,263,474,955,593 | CA$80,265,544,632,107 | CA$0 | - |
Sep-01 2022 | CA$80,265,544,632,107 | CA$80,265,544,632,107 | CA$80,270,437,402,198 | CA$80,270,437,402,198 | - | - |
Análisis de precios históricos y de mercado de Kermit Inu (KTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 76 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.