Cap Mercado CN¥18.06T
6.75%
Volumen 24h CN¥1.08T
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Sep-15 2022 | CN¥447,715,525,284,776 | CN¥447,715,525,284,776 | CN¥447,715,525,284,776 | CN¥447,715,525,284,776 | - | - |
Sep-14 2022 | CN¥447,715,525,284,776 | CN¥447,715,525,284,776 | CN¥447,715,525,284,776 | CN¥447,715,525,284,776 | - | - |
Sep-13 2022 | CN¥447,715,525,284,776 | CN¥447,715,525,284,776 | CN¥447,715,525,284,776 | CN¥447,715,525,284,776 | - | - |
Sep-12 2022 | CN¥447,715,525,284,776 | CN¥447,715,525,284,776 | CN¥447,715,525,284,776 | CN¥447,715,525,284,776 | - | - |
Sep-11 2022 | CN¥447,715,525,284,776 | CN¥447,715,525,284,776 | CN¥447,715,525,284,776 | CN¥447,715,525,284,776 | - | - |
Sep-10 2022 | CN¥447,715,525,284,776 | CN¥447,715,525,284,776 | CN¥447,715,525,284,776 | CN¥447,715,525,284,776 | - | - |
Sep-09 2022 | CN¥447,715,525,284,776 | CN¥447,643,085,122,631 | CN¥447,715,525,284,776 | CN¥447,643,085,122,631 | - | - |
Sep-08 2022 | CN¥447,309,024,019,907 | CN¥440,660,800,941,368 | CN¥449,678,776,437,960 | CN¥444,702,258,205,002 | - | - |
Sep-07 2022 | CN¥444,769,823,032,374 | CN¥430,811,483,524,464 | CN¥444,863,495,551,020 | CN¥430,811,483,524,464 | CN¥0 | - |
Sep-06 2022 | CN¥430,811,483,524,464 | CN¥430,811,483,524,464 | CN¥430,811,483,524,464 | CN¥430,811,483,524,464 | - | - |
Sep-05 2022 | CN¥430,811,483,524,464 | CN¥430,811,483,524,464 | CN¥430,811,483,524,464 | CN¥430,811,483,524,464 | - | - |
Sep-04 2022 | CN¥430,811,483,524,464 | CN¥430,811,483,524,464 | CN¥430,811,483,524,464 | CN¥430,811,483,524,464 | - | - |
Sep-03 2022 | CN¥430,811,483,524,464 | CN¥429,027,194,299,234 | CN¥433,805,856,764,112 | CN¥432,355,795,967,984 | - | - |
Sep-02 2022 | CN¥432,397,900,480,567 | CN¥424,902,773,043,154 | CN¥440,772,956,366,246 | CN¥424,902,773,043,154 | CN¥0 | - |
Sep-01 2022 | CN¥424,902,773,043,154 | CN¥424,902,773,043,154 | CN¥424,928,673,964,767 | CN¥424,928,673,964,767 | - | - |
Análisis de precios históricos y de mercado de Kermit Inu (KTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 76 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.