Cap Mercado MX$42.00T
2.2%
Volumen 24h MX$2.05T
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-15 2022 | MX$0.0000000010498020621064 | MX$0.0000000010498020621064 | MX$0.0000000010498020621064 | MX$0.0000000010498020621064 | - | - |
Sep-14 2022 | MX$0.0000000010498020621064 | MX$0.0000000010498020621064 | MX$0.0000000010498020621064 | MX$0.0000000010498020621064 | - | - |
Sep-13 2022 | MX$0.0000000010498020621064 | MX$0.0000000010498020621064 | MX$0.0000000010498020621064 | MX$0.0000000010498020621064 | - | - |
Sep-12 2022 | MX$0.0000000010498020621064 | MX$0.0000000010498020621064 | MX$0.0000000010498020621064 | MX$0.0000000010498020621064 | - | - |
Sep-11 2022 | MX$0.0000000010498020621064 | MX$0.0000000010498020621064 | MX$0.0000000010498020621064 | MX$0.0000000010498020621064 | - | - |
Sep-10 2022 | MX$0.0000000010498020621064 | MX$0.0000000010498020621064 | MX$0.0000000010498020621064 | MX$0.0000000010498020621064 | - | - |
Sep-09 2022 | MX$0.0000000010498020621064 | MX$0.000000001049632204624799 | MX$0.0000000010498020621064 | MX$0.000000001049632204624799 | - | - |
Sep-08 2022 | MX$0.0000000010488488991223 | MX$0.000000001033260164975199 | MX$0.000000001054405487702899 | MX$0.0000000010427365622178 | - | - |
Sep-07 2022 | MX$0.0000000010428949880286 | MX$0.000000001010165514129599 | MX$0.000000001043114631077999 | MX$0.000000001010165514129599 | MX$0 | - |
Sep-06 2022 | MX$0.000000001010165514129599 | MX$0.000000001010165514129599 | MX$0.000000001010165514129599 | MX$0.000000001010165514129599 | - | - |
Sep-05 2022 | MX$0.000000001010165514129599 | MX$0.000000001010165514129599 | MX$0.000000001010165514129599 | MX$0.000000001010165514129599 | - | - |
Sep-04 2022 | MX$0.000000001010165514129599 | MX$0.000000001010165514129599 | MX$0.000000001010165514129599 | MX$0.000000001010165514129599 | - | - |
Sep-03 2022 | MX$0.000000001010165514129599 | MX$0.000000001005981717941499 | MX$0.0000000010171867117968 | MX$0.000000001013786613457599 | - | - |
Sep-02 2022 | MX$0.0000000010138853399963 | MX$996,310,786,970,599 | MX$0.000000001033523146689399 | MX$996,310,786,970,599 | MX$0 | - |
Sep-01 2022 | MX$996,310,786,970,599 | MX$996,310,786,970,599 | MX$996,371,519,376,299 | MX$996,371,519,376,299 | - | - |
Análisis de precios históricos y de mercado de Kermit Inu (KTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 76 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.