Cap Mercado ₹205.02T
4.48%
Volumen 24h ₹12.36T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-15 2022 | ₹0.000000005158085203231825 | ₹0.000000005158085203231825 | ₹0.000000005158085203231825 | ₹0.000000005158085203231825 | - | - |
Sep-14 2022 | ₹0.000000005158085203231825 | ₹0.000000005158085203231825 | ₹0.000000005158085203231825 | ₹0.000000005158085203231825 | - | - |
Sep-13 2022 | ₹0.000000005158085203231825 | ₹0.000000005158085203231825 | ₹0.000000005158085203231825 | ₹0.000000005158085203231825 | - | - |
Sep-12 2022 | ₹0.000000005158085203231825 | ₹0.000000005158085203231825 | ₹0.000000005158085203231825 | ₹0.000000005158085203231825 | - | - |
Sep-11 2022 | ₹0.000000005158085203231825 | ₹0.000000005158085203231825 | ₹0.000000005158085203231825 | ₹0.000000005158085203231825 | - | - |
Sep-10 2022 | ₹0.000000005158085203231825 | ₹0.000000005158085203231825 | ₹0.000000005158085203231825 | ₹0.000000005158085203231825 | - | - |
Sep-09 2022 | ₹0.000000005158085203231825 | ₹0.000000005157250627463567 | ₹0.000000005158085203231825 | ₹0.000000005157250627463567 | - | - |
Sep-08 2022 | ₹0.000000005153401943346918 | ₹0.000000005076808438872432 | ₹0.000000005180703620846514 | ₹0.000000005123369658516949 | - | - |
Sep-07 2022 | ₹0.000000005124148066047277 | ₹0.000000004963335450867935 | ₹0.00000000512522725764348 | ₹0.000000004963335450867935 | ₹1 | - |
Sep-06 2022 | ₹0.000000004963335450867935 | ₹0.000000004963335450867935 | ₹0.000000004963335450867935 | ₹0.000000004963335450867935 | - | - |
Sep-05 2022 | ₹0.000000004963335450867935 | ₹0.000000004963335450867935 | ₹0.000000004963335450867935 | ₹0.000000004963335450867935 | - | - |
Sep-04 2022 | ₹0.000000004963335450867935 | ₹0.000000004963335450867935 | ₹0.000000004963335450867935 | ₹0.000000004963335450867935 | - | - |
Sep-03 2022 | ₹0.000000004963335450867935 | ₹0.000000004942778835492389 | ₹0.000000004997833321565088 | ₹0.000000004981127318056416 | - | - |
Sep-02 2022 | ₹0.000000004981612399879759 | ₹0.000000004895261796096995 | ₹0.000000005078100570158604 | ₹0.000000004895261796096995 | ₹1 | - |
Sep-01 2022 | ₹0.000000004895261796096995 | ₹0.000000004895261796096995 | ₹0.000000004895560197990558 | ₹0.000000004895560197990558 | - | - |
Análisis de precios históricos y de mercado de Kermit Inu (KTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 76 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.