Cap Mercado AU$3.75T
2.2%
Volumen 24h AU$182.92B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-15 2022 | AU$93,660,036,537,991 | AU$93,660,036,537,991 | AU$93,660,036,537,991 | AU$93,660,036,537,991 | - | - |
Sep-14 2022 | AU$93,660,036,537,991 | AU$93,660,036,537,991 | AU$93,660,036,537,991 | AU$93,660,036,537,991 | - | - |
Sep-13 2022 | AU$93,660,036,537,991 | AU$93,660,036,537,991 | AU$93,660,036,537,991 | AU$93,660,036,537,991 | - | - |
Sep-12 2022 | AU$93,660,036,537,991 | AU$93,660,036,537,991 | AU$93,660,036,537,991 | AU$93,660,036,537,991 | - | - |
Sep-11 2022 | AU$93,660,036,537,991 | AU$93,660,036,537,991 | AU$93,660,036,537,991 | AU$93,660,036,537,991 | - | - |
Sep-10 2022 | AU$93,660,036,537,991 | AU$93,660,036,537,991 | AU$93,660,036,537,991 | AU$93,660,036,537,991 | - | - |
Sep-09 2022 | AU$93,660,036,537,991 | AU$93,644,882,387,978 | AU$93,660,036,537,991 | AU$93,644,882,387,978 | - | - |
Sep-08 2022 | AU$93,574,998,335,895 | AU$92,184,220,528,821 | AU$94,070,739,683,975 | AU$93,029,674,871,147 | - | - |
Sep-07 2022 | AU$93,043,809,123,463 | AU$90,123,788,452,996 | AU$93,063,404,985,174 | AU$90,123,788,452,996 | AU$0 | - |
Sep-06 2022 | AU$90,123,788,452,996 | AU$90,123,788,452,996 | AU$90,123,788,452,996 | AU$90,123,788,452,996 | - | - |
Sep-05 2022 | AU$90,123,788,452,996 | AU$90,123,788,452,996 | AU$90,123,788,452,996 | AU$90,123,788,452,996 | - | - |
Sep-04 2022 | AU$90,123,788,452,996 | AU$90,123,788,452,996 | AU$90,123,788,452,996 | AU$90,123,788,452,996 | - | - |
Sep-03 2022 | AU$90,123,788,452,996 | AU$89,750,523,322,369 | AU$90,750,197,615,054 | AU$90,446,851,540,420 | - | - |
Sep-02 2022 | AU$90,455,659,611,537 | AU$88,887,713,292,949 | AU$92,207,682,929,830 | AU$88,887,713,292,949 | AU$0 | - |
Sep-01 2022 | AU$88,887,713,292,949 | AU$88,887,713,292,949 | AU$88,893,131,647,077 | AU$88,893,131,647,077 | - | - |
Análisis de precios históricos y de mercado de Kermit Inu (KTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 76 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.