Cap Mercado €2.30T
2.75%
Volumen 24h €113.36B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-15 2022 | €57,448,360,929,588 | €57,448,360,929,588 | €57,448,360,929,588 | €57,448,360,929,588 | - | - |
Sep-14 2022 | €57,448,360,929,588 | €57,448,360,929,588 | €57,448,360,929,588 | €57,448,360,929,588 | - | - |
Sep-13 2022 | €57,448,360,929,588 | €57,448,360,929,588 | €57,448,360,929,588 | €57,448,360,929,588 | - | - |
Sep-12 2022 | €57,448,360,929,588 | €57,448,360,929,588 | €57,448,360,929,588 | €57,448,360,929,588 | - | - |
Sep-11 2022 | €57,448,360,929,588 | €57,448,360,929,588 | €57,448,360,929,588 | €57,448,360,929,588 | - | - |
Sep-10 2022 | €57,448,360,929,588 | €57,448,360,929,588 | €57,448,360,929,588 | €57,448,360,929,588 | - | - |
Sep-09 2022 | €57,448,360,929,588 | €57,439,065,811,715 | €57,448,360,929,588 | €57,439,065,811,715 | - | - |
Sep-08 2022 | €57,396,200,952,853 | €56,543,138,020,283 | €57,700,274,375,680 | €57,061,715,291,901 | - | - |
Sep-07 2022 | €57,070,384,833,987 | €55,279,328,503,032 | €57,082,404,369,509 | €55,279,328,503,032 | €0 | - |
Sep-06 2022 | €55,279,328,503,032 | €55,279,328,503,032 | €55,279,328,503,032 | €55,279,328,503,032 | - | - |
Sep-05 2022 | €55,279,328,503,032 | €55,279,328,503,032 | €55,279,328,503,032 | €55,279,328,503,032 | - | - |
Sep-04 2022 | €55,279,328,503,032 | €55,279,328,503,032 | €55,279,328,503,032 | €55,279,328,503,032 | - | - |
Sep-03 2022 | €55,279,328,503,032 | €55,050,378,454,117 | €55,663,549,788,456 | €55,477,486,068,792 | - | - |
Sep-02 2022 | €55,482,888,685,183 | €54,521,155,705,377 | €56,557,529,179,322 | €54,521,155,705,377 | €0 | - |
Sep-01 2022 | €54,521,155,705,377 | €54,521,155,705,377 | €54,524,479,167,283 | €54,524,479,167,283 | - | - |
Análisis de precios históricos y de mercado de Kermit Inu (KTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 76 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.