Market Cap CA$3.18T 2.44%
Volume 24h CA$192.61B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 23 Seconds ago
Kermit Inu KTI

Kermit Inu (KTI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-15 2022 CA$0.000000000084527933980056 CA$0.000000000084527933980056 CA$0.000000000084527933980056 CA$0.000000000084527933980056 - -
Sep-14 2022 CA$0.000000000084527933980056 CA$0.000000000084527933980056 CA$0.000000000084527933980056 CA$0.000000000084527933980056 - -
Sep-13 2022 CA$0.000000000084527933980056 CA$0.000000000084527933980056 CA$0.000000000084527933980056 CA$0.000000000084527933980056 - -
Sep-12 2022 CA$0.000000000084527933980056 CA$0.000000000084527933980056 CA$0.000000000084527933980056 CA$0.000000000084527933980056 - -
Sep-11 2022 CA$0.000000000084527933980056 CA$0.000000000084527933980056 CA$0.000000000084527933980056 CA$0.000000000084527933980056 - -
Sep-10 2022 CA$0.000000000084527933980056 CA$0.000000000084527933980056 CA$0.000000000084527933980056 CA$0.000000000084527933980056 - -
Sep-09 2022 CA$0.000000000084527933980056 CA$0.000000000084514257399957 CA$0.000000000084527933980056 CA$0.000000000084514257399957 - -
Sep-08 2022 CA$0.00000000008445118722874 CA$0.000000000083196013955242 CA$0.000000000084898592477452 CA$0.000000000083959034251548 - -
Sep-07 2022 CA$0.000000000083971790376688 CA$0.000000000081336479484475 CA$0.000000000083989475589785 CA$0.000000000081336479484475 CA$0 -
Sep-06 2022 CA$0.000000000081336479484475 CA$0.000000000081336479484475 CA$0.000000000081336479484475 CA$0.000000000081336479484475 - -
Sep-05 2022 CA$0.000000000081336479484475 CA$0.000000000081336479484475 CA$0.000000000081336479484475 CA$0.000000000081336479484475 - -
Sep-04 2022 CA$0.000000000081336479484475 CA$0.000000000081336479484475 CA$0.000000000081336479484475 CA$0.000000000081336479484475 - -
Sep-03 2022 CA$0.000000000081336479484475 CA$0.00000000008099960869641 CA$0.000000000081901812087921 CA$0.000000000081628043062011 - -
Sep-02 2022 CA$0.000000000081635992322778 CA$0.000000000080220924938642 CA$0.000000000083217188709777 CA$0.000000000080220924938642 CA$0 -
Sep-01 2022 CA$0.000000000080220924938642 CA$0.000000000080220924938642 CA$0.000000000080225814988838 CA$0.000000000080225814988838 - -

Historical and market price analysis of Kermit Inu (KTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 76 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.