Market Cap R43.17T 2.42%
Volume 24h R2.63T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Kermit Inu KTI

Kermit Inu (KTI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-15 2022 R0.000000001148160535097955 R0.000000001148160535097955 R0.000000001148160535097955 R0.000000001148160535097955 - -
Sep-14 2022 R0.000000001148160535097955 R0.000000001148160535097955 R0.000000001148160535097955 R0.000000001148160535097955 - -
Sep-13 2022 R0.000000001148160535097955 R0.000000001148160535097955 R0.000000001148160535097955 R0.000000001148160535097955 - -
Sep-12 2022 R0.000000001148160535097955 R0.000000001148160535097955 R0.000000001148160535097955 R0.000000001148160535097955 - -
Sep-11 2022 R0.000000001148160535097955 R0.000000001148160535097955 R0.000000001148160535097955 R0.000000001148160535097955 - -
Sep-10 2022 R0.000000001148160535097955 R0.000000001148160535097955 R0.000000001148160535097955 R0.000000001148160535097955 - -
Sep-09 2022 R0.000000001148160535097955 R0.000000001147974763261526 R0.000000001148160535097955 R0.000000001147974763261526 - -
Sep-08 2022 R0.000000001147118067987856 R0.000000001130068787951273 R0.000000001153195266679217 R0.00000000114043305157925 - -
Sep-07 2022 R0.000000001140606320684225 R0.000000001104810343878892 R0.000000001140846542617704 R0.000000001104810343878892 R0 -
Sep-06 2022 R0.000000001104810343878892 R0.000000001104810343878892 R0.000000001104810343878892 R0.000000001104810343878892 - -
Sep-05 2022 R0.000000001104810343878892 R0.000000001104810343878892 R0.000000001104810343878892 R0.000000001104810343878892 - -
Sep-04 2022 R0.000000001104810343878892 R0.000000001104810343878892 R0.000000001104810343878892 R0.000000001104810343878892 - -
Sep-03 2022 R0.000000001104810343878892 R0.000000001100234557791721 R0.000000001112489374394822 R0.000000001108770712687596 - -
Sep-02 2022 R0.000000001108878689152488 R0.00000000108965753410388 R0.000000001130356409052999 R0.00000000108965753410388 R0 -
Sep-01 2022 R0.00000000108965753410388 R0.00000000108965753410388 R0.000000001089723956674328 R0.000000001089723956674328 - -

Historical and market price analysis of Kermit Inu (KTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 76 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.