Market Cap Bs.85.60T 3.3%
Volume 24h Bs.5.23T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Kermit Inu KTI

Kermit Inu (KTI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-15 2022 Bs.0.000000002255761098362082 Bs.0.000000002255761098362082 Bs.0.000000002255761098362082 Bs.0.000000002255761098362082 - -
Sep-14 2022 Bs.0.000000002255761098362082 Bs.0.000000002255761098362082 Bs.0.000000002255761098362082 Bs.0.000000002255761098362082 - -
Sep-13 2022 Bs.0.000000002255761098362082 Bs.0.000000002255761098362082 Bs.0.000000002255761098362082 Bs.0.000000002255761098362082 - -
Sep-12 2022 Bs.0.000000002255761098362082 Bs.0.000000002255761098362082 Bs.0.000000002255761098362082 Bs.0.000000002255761098362082 - -
Sep-11 2022 Bs.0.000000002255761098362082 Bs.0.000000002255761098362082 Bs.0.000000002255761098362082 Bs.0.000000002255761098362082 - -
Sep-10 2022 Bs.0.000000002255761098362082 Bs.0.000000002255761098362082 Bs.0.000000002255761098362082 Bs.0.000000002255761098362082 - -
Sep-09 2022 Bs.0.000000002255761098362082 Bs.0.000000002255396117273656 Bs.0.000000002255761098362082 Bs.0.000000002255396117273656 - -
Sep-08 2022 Bs.0.000000002253712990382929 Bs.0.000000002220216713959943 Bs.0.000000002265652704365363 Bs.0.00000000224057911276262 - -
Sep-07 2022 Bs.0.000000002240919530060202 Bs.0.000000002170592106771393 Bs.0.000000002241391487836098 Bs.0.000000002170592106771393 Bs.0 -
Sep-06 2022 Bs.0.000000002170592106771393 Bs.0.000000002170592106771393 Bs.0.000000002170592106771393 Bs.0.000000002170592106771393 - -
Sep-05 2022 Bs.0.000000002170592106771393 Bs.0.000000002170592106771393 Bs.0.000000002170592106771393 Bs.0.000000002170592106771393 - -
Sep-04 2022 Bs.0.000000002170592106771393 Bs.0.000000002170592106771393 Bs.0.000000002170592106771393 Bs.0.000000002170592106771393 - -
Sep-03 2022 Bs.0.000000002170592106771393 Bs.0.000000002161602179026676 Bs.0.000000002185678898018308 Bs.0.000000002178372940218241 - -
Sep-02 2022 Bs.0.000000002178585078766463 Bs.0.000000002140821776075924 Bs.0.000000002220781795647135 Bs.0.000000002140821776075924 Bs.0 -
Sep-01 2022 Bs.0.000000002140821776075924 Bs.0.000000002140821776075924 Bs.0.000000002140952274770043 Bs.0.000000002140952274770043 - -

Historical and market price analysis of Kermit Inu (KTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 76 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.