Market Cap AR$2,061.71T 3.3%
Volume 24h AR$125.96T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 22 Seconds ago
Kermit Inu KTI

Kermit Inu (KTI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-15 2022 AR$0.0000000543 AR$0.0000000543 AR$0.0000000543 AR$0.0000000543 - -
Sep-14 2022 AR$0.0000000543 AR$0.0000000543 AR$0.0000000543 AR$0.0000000543 - -
Sep-13 2022 AR$0.0000000543 AR$0.0000000543 AR$0.0000000543 AR$0.0000000543 - -
Sep-12 2022 AR$0.0000000543 AR$0.0000000543 AR$0.0000000543 AR$0.0000000543 - -
Sep-11 2022 AR$0.0000000543 AR$0.0000000543 AR$0.0000000543 AR$0.0000000543 - -
Sep-10 2022 AR$0.0000000543 AR$0.0000000543 AR$0.0000000543 AR$0.0000000543 - -
Sep-09 2022 AR$0.0000000543 AR$0.0000000543 AR$0.0000000543 AR$0.0000000543 - -
Sep-08 2022 AR$0.0000000542 AR$0.0000000534 AR$0.0000000545 AR$0.0000000539 - -
Sep-07 2022 AR$0.0000000539 AR$0.0000000522 AR$0.0000000539 AR$0.0000000522 AR$9 -
Sep-06 2022 AR$0.0000000522 AR$0.0000000522 AR$0.0000000522 AR$0.0000000522 - -
Sep-05 2022 AR$0.0000000522 AR$0.0000000522 AR$0.0000000522 AR$0.0000000522 - -
Sep-04 2022 AR$0.0000000522 AR$0.0000000522 AR$0.0000000522 AR$0.0000000522 - -
Sep-03 2022 AR$0.0000000522 AR$0.000000052 AR$0.0000000526 AR$0.0000000524 - -
Sep-02 2022 AR$0.0000000524 AR$0.0000000515 AR$0.0000000534 AR$0.0000000515 AR$9 -
Sep-01 2022 AR$0.0000000515 AR$0.0000000515 AR$0.0000000515 AR$0.0000000515 - -

Historical and market price analysis of Kermit Inu (KTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 76 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2592 ARS.