Market Cap NZ$3.94T 2.78%
Volume 24h NZ$240.22B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Kermit Inu KTI

Kermit Inu (KTI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-15 2022 NZ$0.000000000103633465439157 NZ$0.000000000103633465439157 NZ$0.000000000103633465439157 NZ$0.000000000103633465439157 - -
Sep-14 2022 NZ$0.000000000103633465439157 NZ$0.000000000103633465439157 NZ$0.000000000103633465439157 NZ$0.000000000103633465439157 - -
Sep-13 2022 NZ$0.000000000103633465439157 NZ$0.000000000103633465439157 NZ$0.000000000103633465439157 NZ$0.000000000103633465439157 - -
Sep-12 2022 NZ$0.000000000103633465439157 NZ$0.000000000103633465439157 NZ$0.000000000103633465439157 NZ$0.000000000103633465439157 - -
Sep-11 2022 NZ$0.000000000103633465439157 NZ$0.000000000103633465439157 NZ$0.000000000103633465439157 NZ$0.000000000103633465439157 - -
Sep-10 2022 NZ$0.000000000103633465439157 NZ$0.000000000103633465439157 NZ$0.000000000103633465439157 NZ$0.000000000103633465439157 - -
Sep-09 2022 NZ$0.000000000103633465439157 NZ$0.000000000103616697593023 NZ$0.000000000103633465439157 NZ$0.000000000103616697593023 - -
Sep-08 2022 NZ$0.000000000103539371907875 NZ$0.000000000102000496533376 NZ$0.000000000104087902484651 NZ$0.00000000010293597944161 - -
Sep-07 2022 NZ$0.000000000102951618785807 NZ$0.000000000099720658469966 NZ$0.000000000102973301321201 NZ$0.000000000099720658469966 NZ$0 -
Sep-06 2022 NZ$0.000000000099720658469966 NZ$0.000000000099720658469966 NZ$0.000000000099720658469966 NZ$0.000000000099720658469966 - -
Sep-05 2022 NZ$0.000000000099720658469966 NZ$0.000000000099720658469966 NZ$0.000000000099720658469966 NZ$0.000000000099720658469966 - -
Sep-04 2022 NZ$0.000000000099720658469966 NZ$0.000000000099720658469966 NZ$0.000000000099720658469966 NZ$0.000000000099720658469966 - -
Sep-03 2022 NZ$0.000000000099720658469966 NZ$0.000000000099307646042848 NZ$0.000000000100413771078571 NZ$0.000000000100078123067918 - -
Sep-02 2022 NZ$0.000000000100087869070241 NZ$0.000000000098352959319785 NZ$0.000000000102026457338154 NZ$0.000000000098352959319785 NZ$0 -
Sep-01 2022 NZ$0.000000000098352959319785 NZ$0.000000000098352959319785 NZ$0.000000000098358954649661 NZ$0.000000000098358954649661 - -

Historical and market price analysis of Kermit Inu (KTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 76 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.