Cap Mercado ₽242.37T
0.25%
Volumen 24h ₽16.16T
26.3%
BTC % 48.99%
-0.32%
ETH % 16.98%
-0.47%
Monedas
27.354
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-27 2024 | ₽0.042114 | ₽0.041788 | ₽0.043967 | ₽0.043885 | ₽989,041 | ₽37,796,459 |
May-26 2024 | ₽0.043873 | ₽0.043792 | ₽0.044002 | ₽0.043975 | ₽1,252,469 | ₽39,362,346 |
May-25 2024 | ₽0.043992 | ₽0.043852 | ₽0.044049 | ₽0.043938 | ₽1,256,013 | ₽39,456,969 |
May-24 2024 | ₽0.044006 | ₽0.043552 | ₽0.044376 | ₽0.043552 | ₽1,401,920 | ₽39,456,543 |
May-23 2024 | ₽0.0437 | ₽0.042282 | ₽0.043841 | ₽0.042341 | ₽1,366,139 | ₽39,169,797 |
May-22 2024 | ₽0.042369 | ₽0.04113 | ₽0.042462 | ₽0.041533 | ₽1,297,893 | ₽37,964,919 |
May-21 2024 | ₽0.041554 | ₽0.040744 | ₽0.041554 | ₽0.040744 | ₽1,237,879 | ₽37,222,710 |
May-20 2024 | ₽0.040761 | ₽0.039374 | ₽0.040972 | ₽0.039803 | ₽1,128,755 | ₽36,501,169 |
May-19 2024 | ₽0.039823 | ₽0.039819 | ₽0.040108 | ₽0.04007 | ₽1,225,172 | ₽35,649,471 |
May-18 2024 | ₽0.040149 | ₽0.040143 | ₽0.040311 | ₽0.0402 | ₽1,228,283 | ₽35,929,939 |
May-17 2024 | ₽0.040303 | ₽0.040129 | ₽0.040471 | ₽0.040202 | ₽1,206,043 | ₽36,056,326 |
May-16 2024 | ₽0.040215 | ₽0.03977 | ₽0.040266 | ₽0.040228 | ₽1,195,367 | ₽35,965,999 |
May-15 2024 | ₽0.040256 | ₽0.040175 | ₽0.040387 | ₽0.040351 | ₽1,205,271 | ₽35,990,796 |
May-14 2024 | ₽0.040358 | ₽0.040188 | ₽0.040774 | ₽0.040729 | ₽1,180,617 | ₽36,070,625 |
May-13 2024 | ₽0.040727 | ₽0.040654 | ₽0.040785 | ₽0.040726 | ₽1,163,356 | ₽36,389,406 |
Análisis de precios históricos y de mercado de Kaby Arena (KABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1000 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.22234 RUB.