Cap Mercado ฿100.90T
0.66%
Volumen 24h ฿3.93T
-31.61%
BTC % 49.45%
-0.68%
ETH % 16.84%
2.73%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-25 2024 | ฿0.018258 | ฿0.0182 | ฿0.018282 | ฿0.018236 | ฿521,293 | ฿16,376,144 |
May-24 2024 | ฿0.018264 | ฿0.018076 | ฿0.018417 | ฿0.018076 | ฿581,850 | ฿16,375,968 |
May-23 2024 | ฿0.018137 | ฿0.017548 | ฿0.018195 | ฿0.017573 | ฿567,000 | ฿16,256,957 |
May-22 2024 | ฿0.017585 | ฿0.01707 | ฿0.017623 | ฿0.017237 | ฿538,675 | ฿15,756,887 |
May-21 2024 | ฿0.017246 | ฿0.01691 | ฿0.017246 | ฿0.01691 | ฿513,767 | ฿15,448,842 |
May-20 2024 | ฿0.016917 | ฿0.016341 | ฿0.017005 | ฿0.01652 | ฿468,476 | ฿15,149,375 |
May-19 2024 | ฿0.016528 | ฿0.016526 | ฿0.016646 | ฿0.01663 | ฿508,493 | ฿14,795,888 |
May-18 2024 | ฿0.016663 | ฿0.01666 | ฿0.01673 | ฿0.016684 | ฿509,784 | ฿14,912,293 |
May-17 2024 | ฿0.016727 | ฿0.016655 | ฿0.016797 | ฿0.016685 | ฿500,554 | ฿14,964,748 |
May-16 2024 | ฿0.01669 | ฿0.016506 | ฿0.016712 | ฿0.016696 | ฿496,123 | ฿14,927,259 |
May-15 2024 | ฿0.016707 | ฿0.016674 | ฿0.016762 | ฿0.016747 | ฿500,233 | ฿14,937,550 |
May-14 2024 | ฿0.01675 | ฿0.016679 | ฿0.016923 | ฿0.016904 | ฿490,001 | ฿14,970,683 |
May-13 2024 | ฿0.016903 | ฿0.016873 | ฿0.016927 | ฿0.016903 | ฿482,837 | ฿15,102,989 |
May-12 2024 | ฿0.016897 | ฿0.016847 | ฿0.016931 | ฿0.01686 | ฿509,092 | ฿15,092,864 |
May-11 2024 | ฿0.016901 | ฿0.016901 | ฿0.01758 | ฿0.016973 | ฿536,874 | ฿15,091,483 |
Análisis de precios históricos y de mercado de Kaby Arena (KABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 998 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.61563 THB.