Cap Mercado ₹228.07T
0.41%
Volumen 24h ₹8.77T
-37.98%
BTC % 49.6%
-0.08%
ETH % 16.68%
1.25%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-25 2024 | ₹0.041417 | ₹0.041285 | ₹0.041471 | ₹0.041366 | ₹1,182,500 | ₹37,147,581 |
May-24 2024 | ₹0.04143 | ₹0.041003 | ₹0.041779 | ₹0.041003 | ₹1,319,867 | ₹37,147,180 |
May-23 2024 | ₹0.041142 | ₹0.039808 | ₹0.041275 | ₹0.039863 | ₹1,286,180 | ₹36,877,217 |
May-22 2024 | ₹0.039889 | ₹0.038723 | ₹0.039976 | ₹0.039102 | ₹1,221,928 | ₹35,742,859 |
May-21 2024 | ₹0.039122 | ₹0.03836 | ₹0.039122 | ₹0.03836 | ₹1,165,427 | ₹35,044,092 |
May-20 2024 | ₹0.038376 | ₹0.037069 | ₹0.038574 | ₹0.037473 | ₹1,062,690 | ₹34,364,782 |
May-19 2024 | ₹0.037492 | ₹0.037488 | ₹0.03776 | ₹0.037724 | ₹1,153,463 | ₹33,562,933 |
May-18 2024 | ₹0.037799 | ₹0.037793 | ₹0.037952 | ₹0.037847 | ₹1,156,393 | ₹33,826,986 |
May-17 2024 | ₹0.037944 | ₹0.03778 | ₹0.038102 | ₹0.037849 | ₹1,135,454 | ₹33,945,975 |
May-16 2024 | ₹0.037861 | ₹0.037443 | ₹0.037909 | ₹0.037874 | ₹1,125,403 | ₹33,860,935 |
May-15 2024 | ₹0.037899 | ₹0.037824 | ₹0.038023 | ₹0.037989 | ₹1,134,727 | ₹33,884,280 |
May-14 2024 | ₹0.037996 | ₹0.037836 | ₹0.038388 | ₹0.038345 | ₹1,111,517 | ₹33,959,437 |
May-13 2024 | ₹0.038344 | ₹0.038274 | ₹0.038398 | ₹0.038342 | ₹1,095,266 | ₹34,259,560 |
May-12 2024 | ₹0.03833 | ₹0.038217 | ₹0.038406 | ₹0.038245 | ₹1,154,822 | ₹34,236,594 |
May-11 2024 | ₹0.038339 | ₹0.038339 | ₹0.039878 | ₹0.038503 | ₹1,217,843 | ₹34,233,459 |
Análisis de precios históricos y de mercado de Kaby Arena (KABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 998 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.05875 INR.