Cap Mercado HK$21.94T
2.52%
Volumen 24h HK$1.19T
31.69%
BTC % 49.46%
-0.26%
ETH % 16.94%
1.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$0.00388274 | HK$0.0038756 | HK$0.00389414 | HK$0.00389173 | HK$110,842 | HK$3,483,520 |
May-25 2024 | HK$0.00389331 | HK$0.0038809 | HK$0.00389832 | HK$0.00388849 | HK$111,156 | HK$3,491,894 |
May-24 2024 | HK$0.0038945 | HK$0.00385437 | HK$0.00392727 | HK$0.00385437 | HK$124,068 | HK$3,491,856 |
May-23 2024 | HK$0.00386743 | HK$0.00374197 | HK$0.00387987 | HK$0.0037472 | HK$120,902 | HK$3,466,479 |
May-22 2024 | HK$0.00374966 | HK$0.00364 | HK$0.00375785 | HK$0.00367562 | HK$114,862 | HK$3,359,849 |
May-21 2024 | HK$0.00367752 | HK$0.00360586 | HK$0.00367752 | HK$0.00360586 | HK$109,551 | HK$3,294,165 |
May-20 2024 | HK$0.00360738 | HK$0.00348459 | HK$0.00362605 | HK$0.00352257 | HK$99,893 | HK$3,230,309 |
May-19 2024 | HK$0.00352433 | HK$0.00352394 | HK$0.00354951 | HK$0.00354614 | HK$108,426 | HK$3,154,935 |
May-18 2024 | HK$0.00355319 | HK$0.00355262 | HK$0.00356754 | HK$0.00355773 | HK$108,702 | HK$3,179,756 |
May-17 2024 | HK$0.00356682 | HK$0.00355138 | HK$0.00358164 | HK$0.00355784 | HK$106,733 | HK$3,190,941 |
May-16 2024 | HK$0.00355902 | HK$0.00351966 | HK$0.00356353 | HK$0.0035602 | HK$105,789 | HK$3,182,947 |
May-15 2024 | HK$0.00356261 | HK$0.00355551 | HK$0.00357425 | HK$0.00357102 | HK$106,665 | HK$3,185,142 |
May-14 2024 | HK$0.00357165 | HK$0.00355663 | HK$0.00360851 | HK$0.00360451 | HK$104,483 | HK$3,192,207 |
May-13 2024 | HK$0.00360437 | HK$0.00359785 | HK$0.00360946 | HK$0.00360424 | HK$102,956 | HK$3,220,418 |
May-12 2024 | HK$0.0036031 | HK$0.00359247 | HK$0.00361021 | HK$0.00359511 | HK$108,554 | HK$3,218,259 |
Análisis de precios históricos y de mercado de Kaby Arena (KABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 999 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80757 HKD.