Cap Mercado ₺88.31T
0.37%
Volumen 24h ₺3.58T
-21.78%
BTC % 49.43%
-0.66%
ETH % 16.88%
2.66%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-25 2024 | ₺0.016055 | ₺0.016004 | ₺0.016076 | ₺0.016035 | ₺458,401 | ₺14,400,428 |
May-24 2024 | ₺0.01606 | ₺0.015895 | ₺0.016195 | ₺0.015895 | ₺511,652 | ₺14,400,272 |
May-23 2024 | ₺0.015949 | ₺0.015431 | ₺0.016 | ₺0.015453 | ₺498,593 | ₺14,295,620 |
May-22 2024 | ₺0.015463 | ₺0.015011 | ₺0.015497 | ₺0.015158 | ₺473,686 | ₺13,855,881 |
May-21 2024 | ₺0.015165 | ₺0.01487 | ₺0.015165 | ₺0.01487 | ₺451,783 | ₺13,585,001 |
May-20 2024 | ₺0.014876 | ₺0.01437 | ₺0.014953 | ₺0.014526 | ₺411,957 | ₺13,321,663 |
May-19 2024 | ₺0.014534 | ₺0.014532 | ₺0.014638 | ₺0.014624 | ₺447,145 | ₺13,010,823 |
May-18 2024 | ₺0.014653 | ₺0.01465 | ₺0.014712 | ₺0.014671 | ₺448,281 | ₺13,113,184 |
May-17 2024 | ₺0.014709 | ₺0.014645 | ₺0.01477 | ₺0.014672 | ₺440,164 | ₺13,159,311 |
May-16 2024 | ₺0.014677 | ₺0.014514 | ₺0.014695 | ₺0.014682 | ₺436,268 | ₺13,126,344 |
May-15 2024 | ₺0.014692 | ₺0.014662 | ₺0.01474 | ₺0.014726 | ₺439,882 | ₺13,135,394 |
May-14 2024 | ₺0.014729 | ₺0.014667 | ₺0.014881 | ₺0.014864 | ₺430,884 | ₺13,164,529 |
May-13 2024 | ₺0.014864 | ₺0.014837 | ₺0.014885 | ₺0.014863 | ₺424,585 | ₺13,280,874 |
May-12 2024 | ₺0.014859 | ₺0.014815 | ₺0.014888 | ₺0.014826 | ₺447,672 | ₺13,271,970 |
May-11 2024 | ₺0.014862 | ₺0.014862 | ₺0.015459 | ₺0.014926 | ₺472,102 | ₺13,270,755 |
Análisis de precios históricos y de mercado de Kaby Arena (KABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 998 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.1981 TRY.