Cap Mercado £2.20T
1.09%
Volumen 24h £128.39B
-0.97%
BTC % 49.71%
-0.22%
ETH % 16.48%
0.42%
Monedas
27.489
+22
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-04 2024 | £0.00036261 | £0.00036075 | £0.00036462 | £0.00036084 | £3,580 | £326,274 |
Jun-03 2024 | £0.0003608 | £0.00035784 | £0.00036089 | £0.00035787 | £6,483 | £324,546 |
Jun-02 2024 | £0.00035786 | £0.00035658 | £0.00035801 | £0.00035661 | £11,027 | £321,789 |
Jun-01 2024 | £0.00035657 | £0.00035643 | £0.00035732 | £0.00035694 | £10,712 | £320,525 |
May-31 2024 | £0.00035693 | £0.00035467 | £0.00035693 | £0.00035671 | £7,763 | £320,748 |
May-30 2024 | £0.00035688 | £0.00035626 | £0.00035689 | £0.0003563 | £10,778 | £320,594 |
May-29 2024 | £0.00035652 | £0.00035584 | £0.00037545 | £0.00037414 | £11,672 | £320,170 |
May-28 2024 | £0.00037427 | £0.00037272 | £0.00040333 | £0.00037276 | £14,211 | £336,005 |
May-27 2024 | £0.00037287 | £0.00036999 | £0.00038927 | £0.00038855 | £8,757 | £334,641 |
May-26 2024 | £0.00038844 | £0.00038773 | £0.00038958 | £0.00038934 | £11,089 | £348,505 |
May-25 2024 | £0.0003895 | £0.00038826 | £0.00039 | £0.00038902 | £11,120 | £349,343 |
May-24 2024 | £0.00038962 | £0.0003856 | £0.00039289 | £0.0003856 | £12,412 | £349,339 |
May-23 2024 | £0.00038691 | £0.00037436 | £0.00038815 | £0.00037488 | £12,095 | £346,800 |
May-22 2024 | £0.00037513 | £0.00036416 | £0.00037595 | £0.00036772 | £11,491 | £336,133 |
May-21 2024 | £0.00036791 | £0.00036074 | £0.00036791 | £0.00036074 | £10,960 | £329,561 |
Análisis de precios históricos y de mercado de Kaby Arena (KABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1008 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7811 GBP.