Cap Mercado Bs.99.37T
-0.81%
Volumen 24h Bs.6.54T
-2.15%
BTC % 48.94%
-0.1%
ETH % 16.76%
-1.31%
Monedas
27.379
+25
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-28 2024 | Bs.0.017473 | Bs.0.0174 | Bs.0.018829 | Bs.0.017403 | Bs.663,437 | Bs.15,686,658 |
May-27 2024 | Bs.0.017407 | Bs.0.017273 | Bs.0.018173 | Bs.0.01814 | Bs.408,815 | Bs.15,622,972 |
May-26 2024 | Bs.0.018134 | Bs.0.018101 | Bs.0.018188 | Bs.0.018176 | Bs.517,701 | Bs.16,270,223 |
May-25 2024 | Bs.0.018184 | Bs.0.018126 | Bs.0.018207 | Bs.0.018161 | Bs.519,167 | Bs.16,309,335 |
May-24 2024 | Bs.0.018189 | Bs.0.018002 | Bs.0.018342 | Bs.0.018002 | Bs.579,476 | Bs.16,309,159 |
May-23 2024 | Bs.0.018063 | Bs.0.017477 | Bs.0.018121 | Bs.0.017501 | Bs.564,686 | Bs.16,190,634 |
May-22 2024 | Bs.0.017513 | Bs.0.017001 | Bs.0.017551 | Bs.0.017167 | Bs.536,477 | Bs.15,692,604 |
May-21 2024 | Bs.0.017176 | Bs.0.016841 | Bs.0.017176 | Bs.0.016841 | Bs.511,671 | Bs.15,385,816 |
May-20 2024 | Bs.0.016848 | Bs.0.016275 | Bs.0.016935 | Bs.0.016452 | Bs.466,565 | Bs.15,087,570 |
May-19 2024 | Bs.0.01646 | Bs.0.016459 | Bs.0.016578 | Bs.0.016562 | Bs.506,418 | Bs.14,735,525 |
May-18 2024 | Bs.0.016595 | Bs.0.016592 | Bs.0.016662 | Bs.0.016616 | Bs.507,705 | Bs.14,851,455 |
May-17 2024 | Bs.0.016659 | Bs.0.016587 | Bs.0.016728 | Bs.0.016617 | Bs.498,512 | Bs.14,903,697 |
May-16 2024 | Bs.0.016622 | Bs.0.016439 | Bs.0.016643 | Bs.0.016628 | Bs.494,099 | Bs.14,866,360 |
May-15 2024 | Bs.0.016639 | Bs.0.016606 | Bs.0.016693 | Bs.0.016678 | Bs.498,192 | Bs.14,876,610 |
May-14 2024 | Bs.0.016681 | Bs.0.016611 | Bs.0.016854 | Bs.0.016835 | Bs.488,002 | Bs.14,909,607 |
Análisis de precios históricos y de mercado de Kaby Arena (KABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1001 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46625 VES.