Cap Mercado Tk324.14T
0.95%
Volumen 24h Tk19.79T
31.05%
BTC % 49.42%
0.1%
ETH % 16.83%
-0.29%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-26 2024 | Tk0.058359 | Tk0.058252 | Tk0.058531 | Tk0.058494 | Tk1,666,014 | Tk52,359,156 |
May-25 2024 | Tk0.058518 | Tk0.058332 | Tk0.058593 | Tk0.058446 | Tk1,670,728 | Tk52,485,022 |
May-24 2024 | Tk0.058536 | Tk0.057933 | Tk0.059028 | Tk0.057933 | Tk1,864,812 | Tk52,484,455 |
May-23 2024 | Tk0.058129 | Tk0.056243 | Tk0.058316 | Tk0.056322 | Tk1,817,216 | Tk52,103,031 |
May-22 2024 | Tk0.056359 | Tk0.054711 | Tk0.056482 | Tk0.055246 | Tk1,726,436 | Tk50,500,321 |
May-21 2024 | Tk0.055275 | Tk0.054198 | Tk0.055275 | Tk0.054198 | Tk1,646,606 | Tk49,513,047 |
May-20 2024 | Tk0.05422 | Tk0.052375 | Tk0.054501 | Tk0.052946 | Tk1,501,452 | Tk48,553,265 |
May-19 2024 | Tk0.052972 | Tk0.052966 | Tk0.053351 | Tk0.0533 | Tk1,629,704 | Tk47,420,350 |
May-18 2024 | Tk0.053406 | Tk0.053397 | Tk0.053622 | Tk0.053474 | Tk1,633,843 | Tk47,793,424 |
May-17 2024 | Tk0.053611 | Tk0.053379 | Tk0.053833 | Tk0.053476 | Tk1,604,259 | Tk47,961,541 |
May-16 2024 | Tk0.053494 | Tk0.052902 | Tk0.053561 | Tk0.053511 | Tk1,590,058 | Tk47,841,390 |
May-15 2024 | Tk0.053548 | Tk0.053441 | Tk0.053722 | Tk0.053674 | Tk1,603,232 | Tk47,874,374 |
May-14 2024 | Tk0.053683 | Tk0.053458 | Tk0.054237 | Tk0.054177 | Tk1,570,438 | Tk47,980,562 |
May-13 2024 | Tk0.054175 | Tk0.054077 | Tk0.054252 | Tk0.054173 | Tk1,547,478 | Tk48,404,600 |
May-12 2024 | Tk0.054156 | Tk0.053996 | Tk0.054263 | Tk0.054036 | Tk1,631,624 | Tk48,372,151 |
Análisis de precios históricos y de mercado de Kaby Arena (KABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 999 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.35193 BDT.