Cap Mercado MX$44.72T
-2.32%
Volumen 24h MX$4.15T
19.91%
BTC % 49.95%
-0.62%
ETH % 16.88%
2.72%
Monedas
27.295
+46
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-22 2024 | MX$0.00803062 | MX$0.00779577 | MX$0.00804816 | MX$0.00787206 | MX$245,999 | MX$7,195,762 |
May-21 2024 | MX$0.00787612 | MX$0.00772264 | MX$0.00787612 | MX$0.00772264 | MX$234,624 | MX$7,055,086 |
May-20 2024 | MX$0.00772591 | MX$0.00746292 | MX$0.00776589 | MX$0.00754427 | MX$213,941 | MX$6,918,327 |
May-19 2024 | MX$0.00754804 | MX$0.0075472 | MX$0.00760195 | MX$0.00759475 | MX$232,216 | MX$6,756,899 |
May-18 2024 | MX$0.00760984 | MX$0.00760862 | MX$0.00764057 | MX$0.00761956 | MX$232,805 | MX$6,810,058 |
May-17 2024 | MX$0.00763904 | MX$0.00760597 | MX$0.00767077 | MX$0.0076198 | MX$228,590 | MX$6,834,013 |
May-16 2024 | MX$0.00762233 | MX$0.00753804 | MX$0.00763199 | MX$0.00762487 | MX$226,566 | MX$6,816,893 |
May-15 2024 | MX$0.00763002 | MX$0.00761482 | MX$0.00765494 | MX$0.00764804 | MX$228,444 | MX$6,821,592 |
May-14 2024 | MX$0.00764938 | MX$0.0076172 | MX$0.00772833 | MX$0.00771975 | MX$223,771 | MX$6,836,723 |
May-13 2024 | MX$0.00771945 | MX$0.0077055 | MX$0.00773036 | MX$0.00771917 | MX$220,499 | MX$6,897,144 |
May-12 2024 | MX$0.00771673 | MX$0.00769396 | MX$0.00773196 | MX$0.00769962 | MX$232,489 | MX$6,892,520 |
May-11 2024 | MX$0.00771849 | MX$0.00771849 | MX$0.00802837 | MX$0.00775155 | MX$245,176 | MX$6,891,889 |
May-10 2024 | MX$0.00776232 | MX$0.00770571 | MX$0.00778342 | MX$0.00771115 | MX$225,822 | MX$6,928,817 |
May-09 2024 | MX$0.00772358 | MX$0.00763908 | MX$0.00776392 | MX$0.00774754 | MX$267,869 | MX$6,892,037 |
May-08 2024 | MX$0.00737962 | MX$0.00726794 | MX$0.00738629 | MX$0.00727176 | MX$231,464 | MX$6,583,006 |
Análisis de precios históricos y de mercado de Kaby Arena (KABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 995 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.72141 MXN.