Market Cap MX$45.62T 6.93%
Volume 24h MX$5.56T 64.22%
BTC % 50.18% -3.3%
ETH % 16.52% 11.86%
Coins 27.227 +26
Exchanges 885
Last update 52 Seconds ago
Kaby Arena KABY

Kaby Arena (KABY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.00769788 MX$0.00743585 MX$0.00773771 MX$0.0075169 MX$213,165 MX$6,893,230
May-19 2024 MX$0.00752065 MX$0.00751982 MX$0.00757438 MX$0.0075672 MX$231,373 MX$6,732,387
May-18 2024 MX$0.00758224 MX$0.00758102 MX$0.00761285 MX$0.00759192 MX$231,961 MX$6,785,353
May-17 2024 MX$0.00761133 MX$0.00757838 MX$0.00764294 MX$0.00759216 MX$227,761 MX$6,809,221
May-16 2024 MX$0.00759468 MX$0.00751069 MX$0.0076043 MX$0.00759721 MX$225,745 MX$6,792,163
May-15 2024 MX$0.00760234 MX$0.0075872 MX$0.00762717 MX$0.0076203 MX$227,615 MX$6,796,846
May-14 2024 MX$0.00762163 MX$0.00758957 MX$0.00770029 MX$0.00769175 MX$222,959 MX$6,811,922
May-13 2024 MX$0.00769144 MX$0.00767754 MX$0.00770232 MX$0.00769117 MX$219,699 MX$6,872,123
May-12 2024 MX$0.00768874 MX$0.00766605 MX$0.00770391 MX$0.00767169 MX$231,646 MX$6,867,516
May-11 2024 MX$0.00769049 MX$0.00769049 MX$0.00799925 MX$0.00772343 MX$244,287 MX$6,866,888
May-10 2024 MX$0.00773416 MX$0.00767776 MX$0.00775518 MX$0.00768318 MX$225,003 MX$6,903,681
May-09 2024 MX$0.00769556 MX$0.00761136 MX$0.00773576 MX$0.00771943 MX$266,897 MX$6,867,035
May-08 2024 MX$0.00735285 MX$0.00724158 MX$0.00735949 MX$0.00724538 MX$230,624 MX$6,559,125
May-07 2024 MX$0.00725022 MX$0.00724411 MX$0.00737245 MX$0.00735622 MX$231,340 MX$6,465,508
May-06 2024 MX$0.00735337 MX$0.00723199 MX$0.00737688 MX$0.00737688 MX$256,411 MX$6,555,395

Historical and market price analysis of Kaby Arena (KABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 993 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.66075 MXN.