Market Cap zł10.78T 7.82%
Volume 24h zł1.10T 57.56%
BTC % 50.8% -1.83%
ETH % 16.05% 9.09%
Coins 27.218 +21
Exchanges 885
Last update 1 minute ago
Kaby Arena KABY

Kaby Arena (KABY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00180839 zł0.00174684 zł0.00181775 zł0.00176588 zł50,077 zł1,619,369
May-19 2024 zł0.00176676 zł0.00176656 zł0.00177938 zł0.00177769 zł54,355 zł1,581,583
May-18 2024 zł0.00178123 zł0.00178094 zł0.00178842 zł0.0017835 zł54,493 zł1,594,026
May-17 2024 zł0.00178806 zł0.00178032 zł0.00179549 zł0.00178356 zł53,506 zł1,599,633
May-16 2024 zł0.00178415 zł0.00176442 zł0.00178641 zł0.00178474 zł53,032 zł1,595,626
May-15 2024 zł0.00178595 zł0.00178239 zł0.00179178 zł0.00179017 zł53,472 zł1,596,726
May-14 2024 zł0.00179048 zł0.00178295 zł0.00180896 zł0.00180695 zł52,378 zł1,600,267
May-13 2024 zł0.00180688 zł0.00180362 zł0.00180944 zł0.00180682 zł51,612 zł1,614,410
May-12 2024 zł0.00180625 zł0.00180092 zł0.00180981 zł0.00180224 zł54,419 zł1,613,328
May-11 2024 zł0.00180666 zł0.00180666 zł0.00187919 zł0.0018144 zł57,388 zł1,613,180
May-10 2024 zł0.00181692 zł0.00180367 zł0.00182186 zł0.00180494 zł52,858 zł1,621,824
May-09 2024 zł0.00180785 zł0.00178807 zł0.00181729 zł0.00181346 zł62,700 zł1,613,215
May-08 2024 zł0.00172734 zł0.0017012 zł0.0017289 zł0.00170209 zł54,179 zł1,540,880
May-07 2024 zł0.00170323 zł0.00170179 zł0.00173194 zł0.00172813 zł54,347 zł1,518,887
May-06 2024 zł0.00172746 zł0.00169895 zł0.00173299 zł0.00173299 zł60,237 zł1,540,004

Historical and market price analysis of Kaby Arena (KABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 993 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91397 PLN.