Market Cap CN¥19.60T 7.61%
Volume 24h CN¥2.19T 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 1 minute ago
Kaby Arena KABY

Kaby Arena (KABY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.00327584 CN¥0.00316433 CN¥0.00329279 CN¥0.00319882 CN¥90,713 CN¥2,933,421
May-19 2024 CN¥0.00320042 CN¥0.00320006 CN¥0.00322328 CN¥0.00322023 CN¥98,461 CN¥2,864,974
May-18 2024 CN¥0.00322663 CN¥0.00322611 CN¥0.00323966 CN¥0.00323075 CN¥98,711 CN¥2,887,514
May-17 2024 CN¥0.00323901 CN¥0.00322498 CN¥0.00325246 CN¥0.00323085 CN¥96,924 CN¥2,897,671
May-16 2024 CN¥0.00323192 CN¥0.00319618 CN¥0.00323602 CN¥0.003233 CN¥96,066 CN¥2,890,412
May-15 2024 CN¥0.00323518 CN¥0.00322874 CN¥0.00324575 CN¥0.00324282 CN¥96,862 CN¥2,892,405
May-14 2024 CN¥0.00324339 CN¥0.00322975 CN¥0.00327686 CN¥0.00327323 CN¥94,880 CN¥2,898,821
May-13 2024 CN¥0.0032731 CN¥0.00326718 CN¥0.00327773 CN¥0.00327298 CN¥93,493 CN¥2,924,439
May-12 2024 CN¥0.00327195 CN¥0.00326229 CN¥0.00327841 CN¥0.00326469 CN¥98,577 CN¥2,922,479
May-11 2024 CN¥0.00327269 CN¥0.00327269 CN¥0.00340408 CN¥0.00328671 CN¥103,957 CN¥2,922,211
May-10 2024 CN¥0.00329128 CN¥0.00326728 CN¥0.00330022 CN¥0.00326958 CN¥95,750 CN¥2,937,869
May-09 2024 CN¥0.00327485 CN¥0.00323902 CN¥0.00329196 CN¥0.00328501 CN¥113,578 CN¥2,922,274
May-08 2024 CN¥0.00312901 CN¥0.00308166 CN¥0.00313184 CN¥0.00308328 CN¥98,142 CN¥2,791,243
May-07 2024 CN¥0.00308534 CN¥0.00308274 CN¥0.00313735 CN¥0.00313044 CN¥98,447 CN¥2,751,404
May-06 2024 CN¥0.00312923 CN¥0.00307758 CN¥0.00313924 CN¥0.00313924 CN¥109,116 CN¥2,789,655

Historical and market price analysis of Kaby Arena (KABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 993 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09 CNY.