Market Cap CL$2,455.05T 7.93%
Volume 24h CL$249.53T 57.61%
BTC % 50.83% -1.77%
ETH % 16.07% 9.21%
Coins 27.219 +22
Exchanges 885
Last update 21 Seconds ago
Kaby Arena KABY

Kaby Arena (KABY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$0.411536 CL$0.397528 CL$0.413666 CL$0.401861 CL$11,396,006 CL$368,518,804
May-19 2024 CL$0.402061 CL$0.402017 CL$0.404933 CL$0.40455 CL$12,369,435 CL$359,919,994
May-18 2024 CL$0.405354 CL$0.405289 CL$0.40699 CL$0.405871 CL$12,400,851 CL$362,751,624
May-17 2024 CL$0.406909 CL$0.405147 CL$0.408599 CL$0.405884 CL$12,176,309 CL$364,027,630
May-16 2024 CL$0.406019 CL$0.401529 CL$0.406533 CL$0.406154 CL$12,068,525 CL$363,115,681
May-15 2024 CL$0.406428 CL$0.405619 CL$0.407756 CL$0.407388 CL$12,168,512 CL$363,366,031
May-14 2024 CL$0.40746 CL$0.405746 CL$0.411665 CL$0.411208 CL$11,919,611 CL$364,171,994
May-13 2024 CL$0.411192 CL$0.410449 CL$0.411773 CL$0.411177 CL$11,745,340 CL$367,390,437
May-12 2024 CL$0.411047 CL$0.409834 CL$0.411858 CL$0.410136 CL$12,384,007 CL$367,144,150
May-11 2024 CL$0.411141 CL$0.411141 CL$0.427647 CL$0.412902 CL$13,059,822 CL$367,110,538
May-10 2024 CL$0.413476 CL$0.41046 CL$0.4146 CL$0.41075 CL$12,028,867 CL$369,077,541
May-09 2024 CL$0.411412 CL$0.406911 CL$0.413561 CL$0.412688 CL$14,268,587 CL$367,118,407
May-08 2024 CL$0.39309 CL$0.387142 CL$0.393445 CL$0.387345 CL$12,329,376 CL$350,657,259
May-07 2024 CL$0.387604 CL$0.387277 CL$0.394138 CL$0.393271 CL$12,367,681 CL$345,652,366
May-06 2024 CL$0.393118 CL$0.386629 CL$0.394375 CL$0.394375 CL$13,708,008 CL$350,457,814

Historical and market price analysis of Kaby Arena (KABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 993 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.