Market Cap ₽248.73T 1.87%
Volume 24h ₽23.77T 24.02%
BTC % 50.25% -1.29%
ETH % 16.54% 1.93%
Coins 27.228 +21
Exchanges 885
Last update 4 Seconds ago
Kaby Arena KABY

Kaby Arena (KABY) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-20 2024 ₽0.041813 ₽0.04039 ₽0.042029 ₽0.04083 ₽1,157,868 ₽37,442,594
May-19 2024 ₽0.04085 ₽0.040846 ₽0.041142 ₽0.041103 ₽1,256,771 ₽36,568,930
May-18 2024 ₽0.041185 ₽0.041178 ₽0.041351 ₽0.041237 ₽1,259,963 ₽36,856,632
May-17 2024 ₽0.041343 ₽0.041164 ₽0.041514 ₽0.041239 ₽1,237,149 ₽36,986,278
May-16 2024 ₽0.041252 ₽0.040796 ₽0.041305 ₽0.041266 ₽1,226,198 ₽36,893,621
May-15 2024 ₽0.041294 ₽0.041212 ₽0.041429 ₽0.041391 ₽1,236,357 ₽36,919,058
May-14 2024 ₽0.041399 ₽0.041225 ₽0.041826 ₽0.04178 ₽1,211,067 ₽37,000,946
May-13 2024 ₽0.041778 ₽0.041702 ₽0.041837 ₽0.041776 ₽1,193,361 ₽37,327,949
May-12 2024 ₽0.041763 ₽0.04164 ₽0.041846 ₽0.041671 ₽1,258,252 ₽37,302,926
May-11 2024 ₽0.041773 ₽0.041773 ₽0.04345 ₽0.041952 ₽1,326,916 ₽37,299,510
May-10 2024 ₽0.04201 ₽0.041704 ₽0.042124 ₽0.041733 ₽1,222,168 ₽37,499,364
May-09 2024 ₽0.0418 ₽0.041343 ₽0.042019 ₽0.04193 ₽1,449,730 ₽37,300,310
May-08 2024 ₽0.039939 ₽0.039334 ₽0.039975 ₽0.039355 ₽1,252,701 ₽35,627,809
May-07 2024 ₽0.039381 ₽0.039348 ₽0.040045 ₽0.039957 ₽1,256,593 ₽35,119,297
May-06 2024 ₽0.039941 ₽0.039282 ₽0.040069 ₽0.040069 ₽1,392,774 ₽35,607,545

Historical and market price analysis of Kaby Arena (KABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 993 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 90.49774 RUB.