Market Cap AU$4.13T 2.68%
Volume 24h AU$401.35B 27.41%
BTC % 50.25% -1.31%
ETH % 16.55% 4.04%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Kaby Arena KABY

Kaby Arena (KABY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.00069311 AU$0.00066951 AU$0.00069669 AU$0.00067681 AU$19,193 AU$620,661
May-19 2024 AU$0.00067715 AU$0.00067707 AU$0.00068199 AU$0.00068134 AU$20,833 AU$606,178
May-18 2024 AU$0.00068269 AU$0.00068258 AU$0.00068545 AU$0.00068357 AU$20,886 AU$610,948
May-17 2024 AU$0.00068531 AU$0.00068235 AU$0.00068816 AU$0.00068359 AU$20,507 AU$613,097
May-16 2024 AU$0.00068381 AU$0.00067625 AU$0.00068468 AU$0.00068404 AU$20,326 AU$611,561
May-15 2024 AU$0.0006845 AU$0.00068314 AU$0.00068674 AU$0.00068612 AU$20,494 AU$611,982
May-14 2024 AU$0.00068624 AU$0.00068335 AU$0.00069332 AU$0.00069255 AU$20,075 AU$613,340
May-13 2024 AU$0.00069253 AU$0.00069128 AU$0.00069351 AU$0.0006925 AU$19,782 AU$618,760
May-12 2024 AU$0.00069228 AU$0.00069024 AU$0.00069365 AU$0.00069075 AU$20,857 AU$618,345
May-11 2024 AU$0.00069244 AU$0.00069244 AU$0.00072024 AU$0.00069541 AU$21,995 AU$618,289
May-10 2024 AU$0.00069637 AU$0.00069129 AU$0.00069827 AU$0.00069178 AU$20,259 AU$621,602
May-09 2024 AU$0.0006929 AU$0.00068532 AU$0.00069652 AU$0.00069505 AU$24,031 AU$618,302
May-08 2024 AU$0.00066204 AU$0.00065202 AU$0.00066264 AU$0.00065236 AU$20,765 AU$590,578
May-07 2024 AU$0.0006528 AU$0.00065225 AU$0.0006638 AU$0.00066234 AU$20,830 AU$582,149
May-06 2024 AU$0.00066209 AU$0.00065116 AU$0.0006642 AU$0.0006642 AU$23,087 AU$590,242

Historical and market price analysis of Kaby Arena (KABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 993 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50012 AUD.