Market Cap CHF2.50T 1.46%
Volume 24h CHF231.11B 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Coins 27.228 +21
Exchanges 885
Last update 48 Seconds ago
Kaby Arena KABY

Kaby Arena (KABY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00042098 CHF0.00040665 CHF0.00042316 CHF0.00041109 CHF11,658 CHF376,984
May-19 2024 CHF0.00041129 CHF0.00041125 CHF0.00041423 CHF0.00041384 CHF12,654 CHF368,188
May-18 2024 CHF0.00041466 CHF0.00041459 CHF0.00041633 CHF0.00041519 CHF12,686 CHF371,084
May-17 2024 CHF0.00041625 CHF0.00041445 CHF0.00041798 CHF0.0004152 CHF12,456 CHF372,390
May-16 2024 CHF0.00041534 CHF0.00041075 CHF0.00041587 CHF0.00041548 CHF12,346 CHF371,457
May-15 2024 CHF0.00041576 CHF0.00041493 CHF0.00041712 CHF0.00041674 CHF12,448 CHF371,713
May-14 2024 CHF0.00041681 CHF0.00041506 CHF0.00042112 CHF0.00042065 CHF12,193 CHF372,537
May-13 2024 CHF0.00042063 CHF0.00041987 CHF0.00042123 CHF0.00042062 CHF12,015 CHF375,830
May-12 2024 CHF0.00042048 CHF0.00041924 CHF0.00042131 CHF0.00041955 CHF12,668 CHF375,578
May-11 2024 CHF0.00042058 CHF0.00042058 CHF0.00043747 CHF0.00042238 CHF13,360 CHF375,543
May-10 2024 CHF0.00042297 CHF0.00041988 CHF0.00042412 CHF0.00042018 CHF12,305 CHF377,556
May-09 2024 CHF0.00042086 CHF0.00041625 CHF0.00042306 CHF0.00042216 CHF14,596 CHF375,551
May-08 2024 CHF0.00040212 CHF0.00039603 CHF0.00040248 CHF0.00039624 CHF12,613 CHF358,712
May-07 2024 CHF0.0003965 CHF0.00039617 CHF0.00040319 CHF0.0004023 CHF12,652 CHF353,592
May-06 2024 CHF0.00040214 CHF0.00039551 CHF0.00040343 CHF0.00040343 CHF14,023 CHF358,508

Historical and market price analysis of Kaby Arena (KABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 993 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91116 CHF.